Identifier on Binance: ALCXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
20.2974 BUSD |
3,218.6354 ALCX |
20.2600 BUSD |
19.8900 BUSD |
20.0700 BUSD |
20.6800 BUSD |
| 2023-03-27 |
20.7711 BUSD |
10,065.5456 ALCX |
21.8500 BUSD |
19.6700 BUSD |
20.1400 BUSD |
20.1400 BUSD |
| 2023-03-26 |
21.6878 BUSD |
9,398.1038 ALCX |
20.8100 BUSD |
20.6500 BUSD |
20.8100 BUSD |
21.8400 BUSD |
| 2023-03-25 |
20.9551 BUSD |
2,040.5775 ALCX |
20.7600 BUSD |
20.5900 BUSD |
20.7500 BUSD |
20.7500 BUSD |
| 2023-03-24 |
21.1518 BUSD |
2,093.7997 ALCX |
21.8400 BUSD |
20.5400 BUSD |
20.7500 BUSD |
20.7500 BUSD |
| 2023-03-23 |
21.3854 BUSD |
4,361.1665 ALCX |
21.0400 BUSD |
20.7000 BUSD |
20.8100 BUSD |
21.9500 BUSD |
| 2023-03-22 |
21.4848 BUSD |
5,595.6111 ALCX |
22.2500 BUSD |
20.4500 BUSD |
20.9700 BUSD |
20.9700 BUSD |
| 2023-03-21 |
22.2507 BUSD |
10,900.4459 ALCX |
21.3400 BUSD |
21.0100 BUSD |
21.1600 BUSD |
22.2000 BUSD |
| 2023-03-20 |
21.9177 BUSD |
6,944.3902 ALCX |
22.6700 BUSD |
21.2400 BUSD |
21.4000 BUSD |
21.3000 BUSD |
| 2023-03-19 |
22.8281 BUSD |
9,991.8938 ALCX |
22.6400 BUSD |
21.9000 BUSD |
22.6200 BUSD |
22.7100 BUSD |
| 2023-03-18 |
23.1953 BUSD |
9,220.9583 ALCX |
24.0200 BUSD |
21.9800 BUSD |
22.7800 BUSD |
22.6300 BUSD |
| 2023-03-17 |
23.1401 BUSD |
21,965.5957 ALCX |
21.5600 BUSD |
21.3700 BUSD |
21.5900 BUSD |
23.8700 BUSD |
| 2023-03-16 |
21.2364 BUSD |
7,024.1166 ALCX |
21.2000 BUSD |
20.8100 BUSD |
21.1000 BUSD |
21.5200 BUSD |
| 2023-03-15 |
22.6827 BUSD |
11,066.0689 ALCX |
22.3600 BUSD |
20.9700 BUSD |
21.3000 BUSD |
21.3000 BUSD |
| 2023-03-14 |
22.1116 BUSD |
28,564.7798 ALCX |
21.2800 BUSD |
21.2000 BUSD |
21.4500 BUSD |
22.4000 BUSD |
| 2023-03-13 |
20.8337 BUSD |
24,242.5573 ALCX |
20.2200 BUSD |
19.9500 BUSD |
20.4200 BUSD |
21.1500 BUSD |
| 2023-03-12 |
19.4494 BUSD |
55,910.3347 ALCX |
19.2900 BUSD |
18.8700 BUSD |
19.0300 BUSD |
20.1700 BUSD |
| 2023-03-11 |
20.2427 BUSD |
53,765.6938 ALCX |
19.7100 BUSD |
18.7300 BUSD |
19.2200 BUSD |
19.2100 BUSD |
| 2023-03-10 |
19.2190 BUSD |
45,395.7348 ALCX |
20.3800 BUSD |
18.0000 BUSD |
18.6400 BUSD |
19.5100 BUSD |
| 2023-03-09 |
21.6162 BUSD |
43,175.7799 ALCX |
22.2000 BUSD |
19.7900 BUSD |
20.2900 BUSD |
20.2800 BUSD |
| 2023-03-08 |
24.0634 BUSD |
71,631.6928 ALCX |
24.4000 BUSD |
21.9200 BUSD |
22.2300 BUSD |
22.1400 BUSD |
| 2023-03-07 |
24.7401 BUSD |
184,111.8167 ALCX |
22.8600 BUSD |
22.4600 BUSD |
22.8800 BUSD |
24.2000 BUSD |
| 2023-03-06 |
23.2207 BUSD |
90,151.5779 ALCX |
24.4500 BUSD |
22.3900 BUSD |
22.6400 BUSD |
22.7100 BUSD |
| 2023-03-05 |
23.4756 BUSD |
161,031.4248 ALCX |
20.4400 BUSD |
20.2800 BUSD |
20.5100 BUSD |
24.0300 BUSD |
| 2023-03-04 |
21.0067 BUSD |
26,958.7360 ALCX |
21.1400 BUSD |
20.1200 BUSD |
20.4500 BUSD |
20.4100 BUSD |
| 2023-03-03 |
21.4538 BUSD |
25,576.1695 ALCX |
23.1400 BUSD |
20.7400 BUSD |
20.9600 BUSD |
21.1000 BUSD |
| 2023-03-02 |
22.9168 BUSD |
18,058.0700 ALCX |
23.1100 BUSD |
22.3300 BUSD |
22.5500 BUSD |
23.1300 BUSD |
| 2023-03-01 |
23.3858 BUSD |
27,988.6101 ALCX |
22.0000 BUSD |
21.8500 BUSD |
22.0600 BUSD |
23.1900 BUSD |
| 2023-02-28 |
22.9656 BUSD |
24,825.7069 ALCX |
23.6400 BUSD |
21.8300 BUSD |
22.3100 BUSD |
21.9900 BUSD |
| 2023-02-27 |
25.2113 BUSD |
80,037.8280 ALCX |
23.1900 BUSD |
22.9600 BUSD |
23.1700 BUSD |
24.0100 BUSD |
| 2023-02-26 |
22.5090 BUSD |
12,449.8745 ALCX |
22.7900 BUSD |
21.9400 BUSD |
22.2400 BUSD |
23.0300 BUSD |
| 2023-02-25 |
22.3550 BUSD |
42,688.6719 ALCX |
21.4500 BUSD |
20.7300 BUSD |
20.9800 BUSD |
22.7200 BUSD |
| 2023-02-24 |
21.9804 BUSD |
11,764.5594 ALCX |
22.1300 BUSD |
20.9700 BUSD |
21.2800 BUSD |
21.5200 BUSD |
| 2023-02-23 |
22.1764 BUSD |
7,021.1251 ALCX |
22.3000 BUSD |
21.6500 BUSD |
21.8200 BUSD |
22.0000 BUSD |
| 2023-02-22 |
21.9975 BUSD |
9,030.2887 ALCX |
22.9700 BUSD |
21.2800 BUSD |
21.5900 BUSD |
22.1600 BUSD |
| 2023-02-21 |
23.4634 BUSD |
10,810.5642 ALCX |
24.3800 BUSD |
22.4000 BUSD |
22.7700 BUSD |
22.9100 BUSD |
| 2023-02-20 |
24.1698 BUSD |
14,767.3629 ALCX |
24.0300 BUSD |
23.3400 BUSD |
23.9200 BUSD |
24.3900 BUSD |
| 2023-02-19 |
24.0300 BUSD |
21,548.0804 ALCX |
23.6900 BUSD |
22.2500 BUSD |
23.1700 BUSD |
24.0700 BUSD |
| 2023-02-18 |
23.8726 BUSD |
22,120.1950 ALCX |
23.9300 BUSD |
23.1000 BUSD |
23.5700 BUSD |
23.5900 BUSD |
| 2023-02-17 |
24.1488 BUSD |
74,906.3551 ALCX |
21.3800 BUSD |
21.3800 BUSD |
21.8100 BUSD |
24.1300 BUSD |
| 2023-02-16 |
22.3290 BUSD |
33,084.6314 ALCX |
21.6700 BUSD |
21.1100 BUSD |
21.4600 BUSD |
21.3700 BUSD |
| 2023-02-15 |
21.0783 BUSD |
14,853.7363 ALCX |
20.8400 BUSD |
20.5300 BUSD |
20.7600 BUSD |
21.6200 BUSD |
| 2023-02-14 |
21.9354 BUSD |
85,483.2910 ALCX |
21.6700 BUSD |
20.4300 BUSD |
20.9300 BUSD |
20.9100 BUSD |
| 2023-02-13 |
21.9425 BUSD |
177,704.0496 ALCX |
19.8300 BUSD |
18.9500 BUSD |
19.3800 BUSD |
21.8000 BUSD |
| 2023-02-12 |
20.2776 BUSD |
8,831.5607 ALCX |
19.9300 BUSD |
19.5300 BUSD |
19.9000 BUSD |
19.8200 BUSD |
| 2023-02-11 |
20.0944 BUSD |
4,647.9585 ALCX |
19.6500 BUSD |
19.5300 BUSD |
19.6700 BUSD |
20.0400 BUSD |
| 2023-02-10 |
19.8198 BUSD |
4,910.0697 ALCX |
19.9800 BUSD |
19.2700 BUSD |
19.6000 BUSD |
19.6400 BUSD |
| 2023-02-09 |
21.1865 BUSD |
9,949.2583 ALCX |
22.0500 BUSD |
19.8100 BUSD |
20.0000 BUSD |
19.8800 BUSD |
| 2023-02-08 |
22.3269 BUSD |
18,524.5711 ALCX |
21.8200 BUSD |
21.4700 BUSD |
21.8700 BUSD |
22.0900 BUSD |
| 2023-02-07 |
21.7365 BUSD |
15,153.7357 ALCX |
21.2800 BUSD |
21.0400 BUSD |
21.2500 BUSD |
21.8500 BUSD |