Identifier on Binance: ALCXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
178.6038 BUSD |
703.9286 ALCX |
179.1000 BUSD |
174.0000 BUSD |
178.0000 BUSD |
178.0000 BUSD |
| 2022-02-04 |
171.7870 BUSD |
1,480.1619 ALCX |
155.3000 BUSD |
154.9000 BUSD |
155.3000 BUSD |
177.7000 BUSD |
| 2022-02-03 |
155.0414 BUSD |
213.1063 ALCX |
160.8000 BUSD |
151.3000 BUSD |
151.7000 BUSD |
153.6000 BUSD |
| 2022-02-02 |
171.9982 BUSD |
851.6378 ALCX |
179.3000 BUSD |
159.5000 BUSD |
162.3000 BUSD |
160.7000 BUSD |
| 2022-02-01 |
181.7958 BUSD |
2,079.7862 ALCX |
171.3000 BUSD |
169.3000 BUSD |
172.1000 BUSD |
178.3000 BUSD |
| 2022-01-31 |
165.9420 BUSD |
745.0043 ALCX |
166.9000 BUSD |
158.9000 BUSD |
159.5000 BUSD |
173.3000 BUSD |
| 2022-01-30 |
170.5400 BUSD |
673.4828 ALCX |
173.4000 BUSD |
163.7000 BUSD |
165.5000 BUSD |
166.8000 BUSD |
| 2022-01-29 |
173.8662 BUSD |
1,723.4015 ALCX |
169.6000 BUSD |
166.4000 BUSD |
169.0000 BUSD |
172.8000 BUSD |
| 2022-01-28 |
164.3929 BUSD |
4,228.8852 ALCX |
143.1000 BUSD |
140.3000 BUSD |
143.3000 BUSD |
170.4000 BUSD |
| 2022-01-27 |
142.8727 BUSD |
873.2331 ALCX |
146.7000 BUSD |
135.8000 BUSD |
137.0000 BUSD |
139.5000 BUSD |
| 2022-01-26 |
154.6864 BUSD |
974.0142 ALCX |
149.3000 BUSD |
144.6000 BUSD |
146.3000 BUSD |
146.9000 BUSD |
| 2022-01-25 |
151.8712 BUSD |
427.2782 ALCX |
156.0000 BUSD |
145.7000 BUSD |
146.7000 BUSD |
149.3000 BUSD |
| 2022-01-24 |
151.0264 BUSD |
794.5095 ALCX |
167.9000 BUSD |
142.2000 BUSD |
147.3000 BUSD |
155.7000 BUSD |
| 2022-01-23 |
160.9385 BUSD |
1,941.6698 ALCX |
162.8000 BUSD |
156.5000 BUSD |
159.1000 BUSD |
167.7000 BUSD |
| 2022-01-22 |
166.8101 BUSD |
869.3050 ALCX |
178.9000 BUSD |
150.0000 BUSD |
155.1000 BUSD |
159.2000 BUSD |
| 2022-01-21 |
198.8947 BUSD |
1,573.4463 ALCX |
221.6000 BUSD |
172.3000 BUSD |
177.9000 BUSD |
172.3000 BUSD |
| 2022-01-20 |
242.6317 BUSD |
1,561.1560 ALCX |
227.0000 BUSD |
223.2000 BUSD |
226.9000 BUSD |
223.2000 BUSD |
| 2022-01-19 |
236.0592 BUSD |
587.9448 ALCX |
248.4000 BUSD |
228.6000 BUSD |
229.8000 BUSD |
229.6000 BUSD |
| 2022-01-18 |
251.6659 BUSD |
954.3702 ALCX |
264.6000 BUSD |
240.3000 BUSD |
243.2000 BUSD |
249.1000 BUSD |
| 2022-01-17 |
273.6488 BUSD |
785.9653 ALCX |
297.1000 BUSD |
258.5000 BUSD |
266.2000 BUSD |
266.6000 BUSD |
| 2022-01-16 |
296.7272 BUSD |
863.6414 ALCX |
310.2000 BUSD |
289.2000 BUSD |
293.7000 BUSD |
296.5000 BUSD |
| 2022-01-15 |
309.3129 BUSD |
666.4705 ALCX |
315.1000 BUSD |
301.3000 BUSD |
308.5000 BUSD |
311.8000 BUSD |
| 2022-01-14 |
314.1012 BUSD |
1,795.8012 ALCX |
302.1000 BUSD |
297.4000 BUSD |
303.5000 BUSD |
315.2000 BUSD |
| 2022-01-13 |
316.8482 BUSD |
1,828.9435 ALCX |
311.5000 BUSD |
298.9000 BUSD |
307.4000 BUSD |
303.5000 BUSD |
| 2022-01-12 |
316.1402 BUSD |
3,680.1650 ALCX |
304.6000 BUSD |
287.3000 BUSD |
291.9000 BUSD |
311.0000 BUSD |
| 2022-01-11 |
284.8321 BUSD |
2,042.2225 ALCX |
270.0000 BUSD |
264.3000 BUSD |
271.3000 BUSD |
301.0000 BUSD |
| 2022-01-10 |
269.2825 BUSD |
1,029.0441 ALCX |
283.1000 BUSD |
254.0000 BUSD |
263.9000 BUSD |
264.3000 BUSD |
| 2022-01-09 |
288.0624 BUSD |
1,674.3322 ALCX |
286.0000 BUSD |
277.2000 BUSD |
282.5000 BUSD |
283.9000 BUSD |
| 2022-01-08 |
292.0079 BUSD |
1,414.6604 ALCX |
310.3000 BUSD |
268.4000 BUSD |
277.3000 BUSD |
280.9000 BUSD |
| 2022-01-07 |
318.1721 BUSD |
4,328.4874 ALCX |
355.4000 BUSD |
297.8000 BUSD |
309.6000 BUSD |
308.0000 BUSD |
| 2022-01-06 |
375.2365 BUSD |
10,511.1826 ALCX |
364.2000 BUSD |
344.9000 BUSD |
360.2000 BUSD |
359.1000 BUSD |
| 2022-01-05 |
361.0482 BUSD |
8,856.8272 ALCX |
296.8000 BUSD |
296.6000 BUSD |
306.6000 BUSD |
367.5000 BUSD |
| 2022-01-04 |
315.7757 BUSD |
1,903.7486 ALCX |
324.5000 BUSD |
302.0000 BUSD |
307.0000 BUSD |
302.1000 BUSD |
| 2022-01-03 |
348.3905 BUSD |
4,189.5882 ALCX |
318.0000 BUSD |
318.0000 BUSD |
323.2000 BUSD |
323.1000 BUSD |
| 2022-01-02 |
315.3687 BUSD |
2,198.9378 ALCX |
316.0000 BUSD |
299.6000 BUSD |
302.6000 BUSD |
320.5000 BUSD |
| 2022-01-01 |
303.6887 BUSD |
7,566.8283 ALCX |
273.8000 BUSD |
267.9000 BUSD |
275.3000 BUSD |
314.5000 BUSD |
| 2021-12-31 |
268.8106 BUSD |
7,228.2106 ALCX |
235.4000 BUSD |
233.4000 BUSD |
237.4000 BUSD |
274.1000 BUSD |
| 2021-12-30 |
237.8794 BUSD |
2,166.5101 ALCX |
236.7000 BUSD |
230.3000 BUSD |
236.6000 BUSD |
236.5000 BUSD |
| 2021-12-29 |
263.7868 BUSD |
6,701.1769 ALCX |
250.4000 BUSD |
241.5000 BUSD |
243.0000 BUSD |
243.0000 BUSD |
| 2021-12-28 |
246.8310 BUSD |
18,279.0816 ALCX |
223.6000 BUSD |
220.5000 BUSD |
226.2000 BUSD |
251.5000 BUSD |
| 2021-12-27 |
221.0403 BUSD |
1,944.3481 ALCX |
202.5000 BUSD |
201.5000 BUSD |
202.3000 BUSD |
221.9000 BUSD |
| 2021-12-26 |
200.8228 BUSD |
1,438.5925 ALCX |
203.9000 BUSD |
196.6000 BUSD |
197.3000 BUSD |
202.9000 BUSD |
| 2021-12-25 |
202.3915 BUSD |
271.4529 ALCX |
202.0000 BUSD |
199.5000 BUSD |
200.5000 BUSD |
204.4000 BUSD |
| 2021-12-24 |
208.3561 BUSD |
343.9448 ALCX |
212.8000 BUSD |
200.4000 BUSD |
201.3000 BUSD |
200.4000 BUSD |
| 2021-12-23 |
199.8359 BUSD |
1,039.1877 ALCX |
199.3000 BUSD |
193.9000 BUSD |
195.9000 BUSD |
210.9000 BUSD |
| 2021-12-22 |
192.3665 BUSD |
1,348.3077 ALCX |
186.8000 BUSD |
186.7000 BUSD |
187.7000 BUSD |
197.9000 BUSD |
| 2021-12-21 |
188.0639 BUSD |
751.1815 ALCX |
185.2000 BUSD |
182.9000 BUSD |
184.3000 BUSD |
186.5000 BUSD |
| 2021-12-20 |
182.3077 BUSD |
523.0339 ALCX |
186.4000 BUSD |
176.4000 BUSD |
178.4000 BUSD |
184.1000 BUSD |
| 2021-12-19 |
191.1102 BUSD |
314.2224 ALCX |
192.2000 BUSD |
185.9000 BUSD |
187.4000 BUSD |
190.0000 BUSD |
| 2021-12-18 |
192.4824 BUSD |
661.3059 ALCX |
191.6000 BUSD |
185.1000 BUSD |
189.3000 BUSD |
192.6000 BUSD |