Crypto exchange Binance

Market Alchemix (ALCX) / Binance USD (BUSD)

Identifier on Binance: ALCXBUSD
Date Price Volume Open Low High Close
2022-02-05 178.6038 BUSD 703.9286 ALCX 179.1000 BUSD 174.0000 BUSD 178.0000 BUSD 178.0000 BUSD
2022-02-04 171.7870 BUSD 1,480.1619 ALCX 155.3000 BUSD 154.9000 BUSD 155.3000 BUSD 177.7000 BUSD
2022-02-03 155.0414 BUSD 213.1063 ALCX 160.8000 BUSD 151.3000 BUSD 151.7000 BUSD 153.6000 BUSD
2022-02-02 171.9982 BUSD 851.6378 ALCX 179.3000 BUSD 159.5000 BUSD 162.3000 BUSD 160.7000 BUSD
2022-02-01 181.7958 BUSD 2,079.7862 ALCX 171.3000 BUSD 169.3000 BUSD 172.1000 BUSD 178.3000 BUSD
2022-01-31 165.9420 BUSD 745.0043 ALCX 166.9000 BUSD 158.9000 BUSD 159.5000 BUSD 173.3000 BUSD
2022-01-30 170.5400 BUSD 673.4828 ALCX 173.4000 BUSD 163.7000 BUSD 165.5000 BUSD 166.8000 BUSD
2022-01-29 173.8662 BUSD 1,723.4015 ALCX 169.6000 BUSD 166.4000 BUSD 169.0000 BUSD 172.8000 BUSD
2022-01-28 164.3929 BUSD 4,228.8852 ALCX 143.1000 BUSD 140.3000 BUSD 143.3000 BUSD 170.4000 BUSD
2022-01-27 142.8727 BUSD 873.2331 ALCX 146.7000 BUSD 135.8000 BUSD 137.0000 BUSD 139.5000 BUSD
2022-01-26 154.6864 BUSD 974.0142 ALCX 149.3000 BUSD 144.6000 BUSD 146.3000 BUSD 146.9000 BUSD
2022-01-25 151.8712 BUSD 427.2782 ALCX 156.0000 BUSD 145.7000 BUSD 146.7000 BUSD 149.3000 BUSD
2022-01-24 151.0264 BUSD 794.5095 ALCX 167.9000 BUSD 142.2000 BUSD 147.3000 BUSD 155.7000 BUSD
2022-01-23 160.9385 BUSD 1,941.6698 ALCX 162.8000 BUSD 156.5000 BUSD 159.1000 BUSD 167.7000 BUSD
2022-01-22 166.8101 BUSD 869.3050 ALCX 178.9000 BUSD 150.0000 BUSD 155.1000 BUSD 159.2000 BUSD
2022-01-21 198.8947 BUSD 1,573.4463 ALCX 221.6000 BUSD 172.3000 BUSD 177.9000 BUSD 172.3000 BUSD
2022-01-20 242.6317 BUSD 1,561.1560 ALCX 227.0000 BUSD 223.2000 BUSD 226.9000 BUSD 223.2000 BUSD
2022-01-19 236.0592 BUSD 587.9448 ALCX 248.4000 BUSD 228.6000 BUSD 229.8000 BUSD 229.6000 BUSD
2022-01-18 251.6659 BUSD 954.3702 ALCX 264.6000 BUSD 240.3000 BUSD 243.2000 BUSD 249.1000 BUSD
2022-01-17 273.6488 BUSD 785.9653 ALCX 297.1000 BUSD 258.5000 BUSD 266.2000 BUSD 266.6000 BUSD
2022-01-16 296.7272 BUSD 863.6414 ALCX 310.2000 BUSD 289.2000 BUSD 293.7000 BUSD 296.5000 BUSD
2022-01-15 309.3129 BUSD 666.4705 ALCX 315.1000 BUSD 301.3000 BUSD 308.5000 BUSD 311.8000 BUSD
2022-01-14 314.1012 BUSD 1,795.8012 ALCX 302.1000 BUSD 297.4000 BUSD 303.5000 BUSD 315.2000 BUSD
2022-01-13 316.8482 BUSD 1,828.9435 ALCX 311.5000 BUSD 298.9000 BUSD 307.4000 BUSD 303.5000 BUSD
2022-01-12 316.1402 BUSD 3,680.1650 ALCX 304.6000 BUSD 287.3000 BUSD 291.9000 BUSD 311.0000 BUSD
2022-01-11 284.8321 BUSD 2,042.2225 ALCX 270.0000 BUSD 264.3000 BUSD 271.3000 BUSD 301.0000 BUSD
2022-01-10 269.2825 BUSD 1,029.0441 ALCX 283.1000 BUSD 254.0000 BUSD 263.9000 BUSD 264.3000 BUSD
2022-01-09 288.0624 BUSD 1,674.3322 ALCX 286.0000 BUSD 277.2000 BUSD 282.5000 BUSD 283.9000 BUSD
2022-01-08 292.0079 BUSD 1,414.6604 ALCX 310.3000 BUSD 268.4000 BUSD 277.3000 BUSD 280.9000 BUSD
2022-01-07 318.1721 BUSD 4,328.4874 ALCX 355.4000 BUSD 297.8000 BUSD 309.6000 BUSD 308.0000 BUSD
2022-01-06 375.2365 BUSD 10,511.1826 ALCX 364.2000 BUSD 344.9000 BUSD 360.2000 BUSD 359.1000 BUSD
2022-01-05 361.0482 BUSD 8,856.8272 ALCX 296.8000 BUSD 296.6000 BUSD 306.6000 BUSD 367.5000 BUSD
2022-01-04 315.7757 BUSD 1,903.7486 ALCX 324.5000 BUSD 302.0000 BUSD 307.0000 BUSD 302.1000 BUSD
2022-01-03 348.3905 BUSD 4,189.5882 ALCX 318.0000 BUSD 318.0000 BUSD 323.2000 BUSD 323.1000 BUSD
2022-01-02 315.3687 BUSD 2,198.9378 ALCX 316.0000 BUSD 299.6000 BUSD 302.6000 BUSD 320.5000 BUSD
2022-01-01 303.6887 BUSD 7,566.8283 ALCX 273.8000 BUSD 267.9000 BUSD 275.3000 BUSD 314.5000 BUSD
2021-12-31 268.8106 BUSD 7,228.2106 ALCX 235.4000 BUSD 233.4000 BUSD 237.4000 BUSD 274.1000 BUSD
2021-12-30 237.8794 BUSD 2,166.5101 ALCX 236.7000 BUSD 230.3000 BUSD 236.6000 BUSD 236.5000 BUSD
2021-12-29 263.7868 BUSD 6,701.1769 ALCX 250.4000 BUSD 241.5000 BUSD 243.0000 BUSD 243.0000 BUSD
2021-12-28 246.8310 BUSD 18,279.0816 ALCX 223.6000 BUSD 220.5000 BUSD 226.2000 BUSD 251.5000 BUSD
2021-12-27 221.0403 BUSD 1,944.3481 ALCX 202.5000 BUSD 201.5000 BUSD 202.3000 BUSD 221.9000 BUSD
2021-12-26 200.8228 BUSD 1,438.5925 ALCX 203.9000 BUSD 196.6000 BUSD 197.3000 BUSD 202.9000 BUSD
2021-12-25 202.3915 BUSD 271.4529 ALCX 202.0000 BUSD 199.5000 BUSD 200.5000 BUSD 204.4000 BUSD
2021-12-24 208.3561 BUSD 343.9448 ALCX 212.8000 BUSD 200.4000 BUSD 201.3000 BUSD 200.4000 BUSD
2021-12-23 199.8359 BUSD 1,039.1877 ALCX 199.3000 BUSD 193.9000 BUSD 195.9000 BUSD 210.9000 BUSD
2021-12-22 192.3665 BUSD 1,348.3077 ALCX 186.8000 BUSD 186.7000 BUSD 187.7000 BUSD 197.9000 BUSD
2021-12-21 188.0639 BUSD 751.1815 ALCX 185.2000 BUSD 182.9000 BUSD 184.3000 BUSD 186.5000 BUSD
2021-12-20 182.3077 BUSD 523.0339 ALCX 186.4000 BUSD 176.4000 BUSD 178.4000 BUSD 184.1000 BUSD
2021-12-19 191.1102 BUSD 314.2224 ALCX 192.2000 BUSD 185.9000 BUSD 187.4000 BUSD 190.0000 BUSD
2021-12-18 192.4824 BUSD 661.3059 ALCX 191.6000 BUSD 185.1000 BUSD 189.3000 BUSD 192.6000 BUSD