Crypto exchange Binance

Market Alchemix (ALCX) / Binance USD (BUSD)

Identifier on Binance: ALCXBUSD
Date Price Volume Open Low High Close
2022-03-27 121.1135 BUSD 3,172.6359 ALCX 118.9000 BUSD 114.4000 BUSD 115.2000 BUSD 121.8000 BUSD
2022-03-26 111.8731 BUSD 3,923.8349 ALCX 106.7000 BUSD 104.9000 BUSD 105.9000 BUSD 118.7000 BUSD
2022-03-25 113.7571 BUSD 7,043.1664 ALCX 105.9000 BUSD 105.6000 BUSD 106.4000 BUSD 106.4000 BUSD
2022-03-24 103.3383 BUSD 2,222.3948 ALCX 102.5000 BUSD 98.4000 BUSD 99.6000 BUSD 105.9000 BUSD
2022-03-23 100.4285 BUSD 1,792.8839 ALCX 100.6000 BUSD 98.4000 BUSD 99.7000 BUSD 100.0000 BUSD
2022-03-22 104.4326 BUSD 1,691.2717 ALCX 102.8000 BUSD 100.0000 BUSD 103.2000 BUSD 100.8000 BUSD
2022-03-21 103.2772 BUSD 1,115.9256 ALCX 105.3000 BUSD 101.1000 BUSD 102.1000 BUSD 103.2000 BUSD
2022-03-20 108.6974 BUSD 7,340.2098 ALCX 102.6000 BUSD 99.8000 BUSD 100.9000 BUSD 105.1000 BUSD
2022-03-19 100.7144 BUSD 1,019.2296 ALCX 97.5000 BUSD 96.0000 BUSD 96.9000 BUSD 101.7000 BUSD
2022-03-18 95.5676 BUSD 609.3168 ALCX 96.6000 BUSD 93.0000 BUSD 94.2000 BUSD 97.5000 BUSD
2022-03-17 96.1189 BUSD 1,047.6778 ALCX 93.9000 BUSD 93.2000 BUSD 93.9000 BUSD 95.8000 BUSD
2022-03-16 94.5390 BUSD 1,799.5076 ALCX 94.0000 BUSD 91.4000 BUSD 93.0000 BUSD 94.0000 BUSD
2022-03-15 97.0491 BUSD 6,333.6136 ALCX 94.9000 BUSD 91.5000 BUSD 92.4000 BUSD 94.0000 BUSD
2022-03-14 100.8091 BUSD 6,437.3308 ALCX 95.1000 BUSD 92.1000 BUSD 93.4000 BUSD 94.2000 BUSD
2022-03-13 93.2644 BUSD 1,071.0924 ALCX 92.3000 BUSD 90.8000 BUSD 92.0000 BUSD 95.1000 BUSD
2022-03-12 94.0089 BUSD 567.4685 ALCX 94.2000 BUSD 93.1000 BUSD 93.4000 BUSD 93.2000 BUSD
2022-03-11 97.0304 BUSD 1,906.6462 ALCX 100.6000 BUSD 93.9000 BUSD 94.8000 BUSD 94.4000 BUSD
2022-03-10 101.7329 BUSD 3,672.6156 ALCX 112.6000 BUSD 97.8000 BUSD 99.8000 BUSD 101.1000 BUSD
2022-03-09 114.6343 BUSD 796.2709 ALCX 109.1000 BUSD 108.8000 BUSD 110.0000 BUSD 112.8000 BUSD
2022-03-08 111.1510 BUSD 440.1176 ALCX 106.8000 BUSD 106.6000 BUSD 108.3000 BUSD 108.9000 BUSD
2022-03-07 109.0089 BUSD 478.3473 ALCX 110.6000 BUSD 104.8000 BUSD 106.5000 BUSD 106.5000 BUSD
2022-03-06 119.0381 BUSD 3,261.2655 ALCX 115.0000 BUSD 106.7000 BUSD 111.8000 BUSD 111.8000 BUSD
2022-03-05 116.0388 BUSD 2,684.3421 ALCX 108.4000 BUSD 107.0000 BUSD 113.4000 BUSD 114.5000 BUSD
2022-03-04 112.5209 BUSD 1,488.7544 ALCX 117.4000 BUSD 107.2000 BUSD 108.3000 BUSD 108.4000 BUSD
2022-03-03 121.7359 BUSD 1,005.4223 ALCX 127.4000 BUSD 114.6000 BUSD 115.7000 BUSD 118.0000 BUSD
2022-03-02 129.3776 BUSD 3,025.5268 ALCX 141.4000 BUSD 123.7000 BUSD 126.1000 BUSD 127.1000 BUSD
2022-03-01 140.0371 BUSD 1,118.2992 ALCX 138.6000 BUSD 136.0000 BUSD 138.0000 BUSD 141.0000 BUSD
2022-02-28 131.4312 BUSD 555.5239 ALCX 120.2000 BUSD 119.1000 BUSD 120.2000 BUSD 136.0000 BUSD
2022-02-27 126.9024 BUSD 342.3765 ALCX 130.8000 BUSD 119.7000 BUSD 121.6000 BUSD 120.0000 BUSD
2022-02-26 134.4315 BUSD 481.7019 ALCX 129.2000 BUSD 129.2000 BUSD 131.7000 BUSD 131.2000 BUSD
2022-02-25 126.8518 BUSD 327.1242 ALCX 125.0000 BUSD 122.7000 BUSD 123.5000 BUSD 129.4000 BUSD
2022-02-24 117.4331 BUSD 1,254.6832 ALCX 129.6000 BUSD 109.6000 BUSD 112.8000 BUSD 122.3000 BUSD
2022-02-23 138.2283 BUSD 630.2008 ALCX 133.9000 BUSD 130.2000 BUSD 133.4000 BUSD 131.0000 BUSD
2022-02-22 132.2993 BUSD 533.7848 ALCX 131.5000 BUSD 128.1000 BUSD 129.2000 BUSD 132.4000 BUSD
2022-02-21 136.9378 BUSD 537.1384 ALCX 136.2000 BUSD 132.0000 BUSD 134.2000 BUSD 132.6000 BUSD
2022-02-20 137.6354 BUSD 538.8492 ALCX 141.9000 BUSD 135.4000 BUSD 135.8000 BUSD 137.3000 BUSD
2022-02-19 143.1284 BUSD 288.3514 ALCX 145.0000 BUSD 139.8000 BUSD 141.7000 BUSD 142.1000 BUSD
2022-02-18 150.1113 BUSD 411.7434 ALCX 152.0000 BUSD 143.2000 BUSD 145.0000 BUSD 145.0000 BUSD
2022-02-17 160.2953 BUSD 843.7093 ALCX 170.1000 BUSD 150.2000 BUSD 152.8000 BUSD 153.3000 BUSD
2022-02-16 168.8011 BUSD 635.7397 ALCX 173.2000 BUSD 165.3000 BUSD 167.0000 BUSD 170.1000 BUSD
2022-02-15 165.4690 BUSD 569.6747 ALCX 157.4000 BUSD 156.2000 BUSD 157.4000 BUSD 171.2000 BUSD
2022-02-14 156.8604 BUSD 190.0858 ALCX 156.3000 BUSD 153.6000 BUSD 154.4000 BUSD 157.0000 BUSD
2022-02-13 159.0659 BUSD 619.7099 ALCX 162.6000 BUSD 153.2000 BUSD 156.8000 BUSD 156.5000 BUSD
2022-02-12 159.8382 BUSD 373.4202 ALCX 162.3000 BUSD 153.8000 BUSD 155.3000 BUSD 161.7000 BUSD
2022-02-11 173.9231 BUSD 713.5513 ALCX 174.0000 BUSD 159.7000 BUSD 161.7000 BUSD 161.8000 BUSD
2022-02-10 182.7290 BUSD 2,298.2521 ALCX 183.0000 BUSD 171.5000 BUSD 176.4000 BUSD 174.0000 BUSD
2022-02-09 180.3898 BUSD 732.7632 ALCX 177.3000 BUSD 172.0000 BUSD 173.5000 BUSD 183.7000 BUSD
2022-02-08 179.4764 BUSD 741.4648 ALCX 183.5000 BUSD 171.0000 BUSD 172.3000 BUSD 176.8000 BUSD
2022-02-07 182.2969 BUSD 370.5277 ALCX 177.0000 BUSD 174.0000 BUSD 175.3000 BUSD 184.2000 BUSD
2022-02-06 175.8437 BUSD 181.8885 ALCX 178.3000 BUSD 171.1000 BUSD 171.9000 BUSD 174.3000 BUSD