Identifier on Binance: ALCXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
18.3261 BUSD |
1,367.9588 ALCX |
18.6800 BUSD |
17.8700 BUSD |
18.2100 BUSD |
18.1800 BUSD |
| 2023-05-16 |
19.2899 BUSD |
1,925.4996 ALCX |
19.6100 BUSD |
18.6400 BUSD |
18.6900 BUSD |
18.6800 BUSD |
| 2023-05-15 |
19.2537 BUSD |
1,899.5480 ALCX |
18.9300 BUSD |
18.5500 BUSD |
18.8900 BUSD |
19.5000 BUSD |
| 2023-05-14 |
19.1154 BUSD |
2,608.2533 ALCX |
19.0400 BUSD |
18.7400 BUSD |
18.8900 BUSD |
19.0200 BUSD |
| 2023-05-13 |
19.2619 BUSD |
13,277.6844 ALCX |
18.3900 BUSD |
18.3000 BUSD |
18.4600 BUSD |
19.1300 BUSD |
| 2023-05-12 |
17.6536 BUSD |
2,390.8729 ALCX |
17.3800 BUSD |
16.7200 BUSD |
16.8200 BUSD |
18.3300 BUSD |
| 2023-05-11 |
17.2465 BUSD |
2,817.0936 ALCX |
17.8100 BUSD |
16.5100 BUSD |
17.0000 BUSD |
17.3400 BUSD |
| 2023-05-10 |
17.7197 BUSD |
1,604.1822 ALCX |
17.6600 BUSD |
17.2800 BUSD |
17.4700 BUSD |
17.7900 BUSD |
| 2023-05-09 |
17.7669 BUSD |
2,344.3682 ALCX |
18.1800 BUSD |
17.5100 BUSD |
17.6200 BUSD |
17.6200 BUSD |
| 2023-05-08 |
18.7683 BUSD |
7,552.4058 ALCX |
18.6600 BUSD |
17.8700 BUSD |
18.2300 BUSD |
18.2500 BUSD |
| 2023-05-07 |
19.0057 BUSD |
15,018.5400 ALCX |
18.0100 BUSD |
17.8000 BUSD |
17.9800 BUSD |
19.1600 BUSD |
| 2023-05-06 |
18.1818 BUSD |
1,929.8467 ALCX |
18.7700 BUSD |
17.6600 BUSD |
17.8300 BUSD |
17.9500 BUSD |
| 2023-05-05 |
19.3751 BUSD |
20,148.8397 ALCX |
18.8400 BUSD |
18.4000 BUSD |
18.7000 BUSD |
18.8400 BUSD |
| 2023-05-04 |
18.0206 BUSD |
5,231.8496 ALCX |
17.7100 BUSD |
17.3300 BUSD |
17.5000 BUSD |
18.2900 BUSD |
| 2023-05-03 |
17.5853 BUSD |
683.5661 ALCX |
17.7500 BUSD |
17.1800 BUSD |
17.1800 BUSD |
17.8800 BUSD |
| 2023-05-02 |
17.6582 BUSD |
2,062.0984 ALCX |
17.5600 BUSD |
17.2800 BUSD |
17.3600 BUSD |
17.7900 BUSD |
| 2023-05-01 |
17.5966 BUSD |
1,184.1951 ALCX |
18.0200 BUSD |
17.2200 BUSD |
17.3400 BUSD |
17.5500 BUSD |
| 2023-04-30 |
18.2376 BUSD |
2,075.4589 ALCX |
18.2300 BUSD |
17.9100 BUSD |
18.0200 BUSD |
18.0500 BUSD |
| 2023-04-29 |
18.5135 BUSD |
2,795.4279 ALCX |
18.0900 BUSD |
17.9500 BUSD |
18.0000 BUSD |
18.2200 BUSD |
| 2023-04-28 |
18.2124 BUSD |
7,626.2017 ALCX |
17.9500 BUSD |
17.6600 BUSD |
17.7800 BUSD |
18.0200 BUSD |
| 2023-04-27 |
18.0020 BUSD |
1,197.8670 ALCX |
17.7200 BUSD |
17.6400 BUSD |
17.6700 BUSD |
17.8500 BUSD |
| 2023-04-26 |
18.0808 BUSD |
3,782.2700 ALCX |
18.2000 BUSD |
17.3500 BUSD |
17.7200 BUSD |
17.7200 BUSD |
| 2023-04-25 |
17.7294 BUSD |
3,400.4787 ALCX |
17.8900 BUSD |
17.4800 BUSD |
17.7100 BUSD |
18.0800 BUSD |
| 2023-04-24 |
18.1018 BUSD |
3,367.7966 ALCX |
18.2400 BUSD |
17.8100 BUSD |
17.9200 BUSD |
17.9600 BUSD |
| 2023-04-23 |
19.0170 BUSD |
20,786.8079 ALCX |
18.2100 BUSD |
17.5800 BUSD |
17.8300 BUSD |
18.2500 BUSD |
| 2023-04-22 |
18.0290 BUSD |
742.7626 ALCX |
18.0200 BUSD |
17.7800 BUSD |
17.8600 BUSD |
18.1700 BUSD |
| 2023-04-21 |
18.5026 BUSD |
2,489.8601 ALCX |
18.8500 BUSD |
17.7200 BUSD |
17.9400 BUSD |
18.0000 BUSD |
| 2023-04-20 |
19.0172 BUSD |
2,863.2173 ALCX |
19.3200 BUSD |
18.5800 BUSD |
18.7100 BUSD |
18.8600 BUSD |
| 2023-04-19 |
19.5612 BUSD |
5,394.7259 ALCX |
20.8900 BUSD |
18.4400 BUSD |
19.0300 BUSD |
19.3600 BUSD |
| 2023-04-18 |
20.7129 BUSD |
6,286.5533 ALCX |
20.5400 BUSD |
20.0800 BUSD |
20.3300 BUSD |
20.9400 BUSD |
| 2023-04-17 |
20.2867 BUSD |
4,287.7276 ALCX |
20.9300 BUSD |
20.0400 BUSD |
20.2100 BUSD |
20.5600 BUSD |
| 2023-04-16 |
20.8085 BUSD |
2,833.8613 ALCX |
20.9700 BUSD |
20.6000 BUSD |
20.8100 BUSD |
20.8400 BUSD |
| 2023-04-15 |
21.0310 BUSD |
2,316.8213 ALCX |
21.0200 BUSD |
20.7600 BUSD |
20.8700 BUSD |
20.9900 BUSD |
| 2023-04-14 |
20.7417 BUSD |
4,514.5268 ALCX |
20.4300 BUSD |
20.1600 BUSD |
20.3100 BUSD |
21.2500 BUSD |
| 2023-04-13 |
20.6975 BUSD |
8,614.2368 ALCX |
20.1200 BUSD |
19.9500 BUSD |
20.0000 BUSD |
20.3300 BUSD |
| 2023-04-12 |
20.2566 BUSD |
9,528.1090 ALCX |
20.6500 BUSD |
19.6200 BUSD |
19.7700 BUSD |
20.0400 BUSD |
| 2023-04-11 |
20.4340 BUSD |
7,710.0249 ALCX |
20.1500 BUSD |
20.0900 BUSD |
20.1900 BUSD |
20.6800 BUSD |
| 2023-04-10 |
20.2971 BUSD |
11,211.5919 ALCX |
20.0200 BUSD |
19.6500 BUSD |
19.8400 BUSD |
20.2800 BUSD |
| 2023-04-09 |
20.1299 BUSD |
22,071.5977 ALCX |
19.5300 BUSD |
19.3000 BUSD |
19.4200 BUSD |
20.0500 BUSD |
| 2023-04-08 |
19.2945 BUSD |
7,681.9124 ALCX |
19.1400 BUSD |
19.0000 BUSD |
19.1600 BUSD |
19.4900 BUSD |
| 2023-04-07 |
19.1489 BUSD |
5,231.1624 ALCX |
19.6800 BUSD |
18.8900 BUSD |
19.0900 BUSD |
19.2300 BUSD |
| 2023-04-06 |
19.8720 BUSD |
3,619.7631 ALCX |
20.2500 BUSD |
19.5200 BUSD |
19.7000 BUSD |
19.7100 BUSD |
| 2023-04-05 |
20.4184 BUSD |
8,313.2114 ALCX |
20.2900 BUSD |
20.0000 BUSD |
20.1300 BUSD |
20.3200 BUSD |
| 2023-04-04 |
20.3176 BUSD |
5,550.9250 ALCX |
20.0500 BUSD |
19.8300 BUSD |
19.9700 BUSD |
20.1800 BUSD |
| 2023-04-03 |
19.9084 BUSD |
3,588.2608 ALCX |
20.2400 BUSD |
19.3100 BUSD |
19.8200 BUSD |
20.0900 BUSD |
| 2023-04-02 |
20.3354 BUSD |
4,531.2282 ALCX |
20.6200 BUSD |
19.9200 BUSD |
20.2800 BUSD |
20.2300 BUSD |
| 2023-04-01 |
20.8476 BUSD |
3,465.9265 ALCX |
20.5200 BUSD |
20.4700 BUSD |
20.5500 BUSD |
20.6400 BUSD |
| 2023-03-31 |
20.4938 BUSD |
3,838.4798 ALCX |
20.3200 BUSD |
19.8500 BUSD |
20.1100 BUSD |
20.4800 BUSD |
| 2023-03-30 |
20.4915 BUSD |
6,453.4563 ALCX |
21.1000 BUSD |
20.0000 BUSD |
20.1700 BUSD |
20.2500 BUSD |
| 2023-03-29 |
21.0692 BUSD |
3,046.7804 ALCX |
20.5200 BUSD |
20.5200 BUSD |
20.6200 BUSD |
21.1700 BUSD |