Identifier on Binance: ACMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
2.9738 BUSD |
49,223.6000 ACM |
2.8900 BUSD |
2.8660 BUSD |
2.8870 BUSD |
2.9530 BUSD |
| 2022-06-20 |
2.8671 BUSD |
67,868.8000 ACM |
2.8910 BUSD |
2.7620 BUSD |
2.7980 BUSD |
2.8770 BUSD |
| 2022-06-19 |
2.8111 BUSD |
77,197.3000 ACM |
2.8100 BUSD |
2.7060 BUSD |
2.7480 BUSD |
2.8600 BUSD |
| 2022-06-18 |
2.8261 BUSD |
69,925.9000 ACM |
2.9380 BUSD |
2.6820 BUSD |
2.7360 BUSD |
2.8090 BUSD |
| 2022-06-17 |
2.9456 BUSD |
21,506.4000 ACM |
2.8660 BUSD |
2.8370 BUSD |
2.8950 BUSD |
2.9280 BUSD |
| 2022-06-16 |
2.9383 BUSD |
37,531.5000 ACM |
3.0260 BUSD |
2.7740 BUSD |
2.8370 BUSD |
2.8340 BUSD |
| 2022-06-15 |
2.8823 BUSD |
82,069.9000 ACM |
2.9880 BUSD |
2.6700 BUSD |
2.7540 BUSD |
3.0230 BUSD |
| 2022-06-14 |
3.0630 BUSD |
111,487.3000 ACM |
3.1160 BUSD |
2.9130 BUSD |
2.9560 BUSD |
2.9560 BUSD |
| 2022-06-13 |
3.1070 BUSD |
126,556.2000 ACM |
3.1120 BUSD |
2.9220 BUSD |
3.0390 BUSD |
3.0750 BUSD |
| 2022-06-12 |
3.2581 BUSD |
107,050.1000 ACM |
3.4650 BUSD |
2.9490 BUSD |
3.1330 BUSD |
3.1370 BUSD |
| 2022-06-11 |
3.6805 BUSD |
54,784.2000 ACM |
3.8580 BUSD |
3.4010 BUSD |
3.4690 BUSD |
3.4560 BUSD |
| 2022-06-10 |
3.9196 BUSD |
138,581.5000 ACM |
4.0610 BUSD |
3.6910 BUSD |
3.8290 BUSD |
3.8300 BUSD |
| 2022-06-09 |
4.3746 BUSD |
1,163,800.5000 ACM |
3.6680 BUSD |
3.6340 BUSD |
3.7000 BUSD |
4.0120 BUSD |
| 2022-06-08 |
3.7459 BUSD |
196,530.1000 ACM |
3.5420 BUSD |
3.4500 BUSD |
3.5140 BUSD |
3.6600 BUSD |
| 2022-06-07 |
3.6270 BUSD |
87,487.1000 ACM |
3.5810 BUSD |
3.5010 BUSD |
3.5610 BUSD |
3.5610 BUSD |
| 2022-06-06 |
3.6320 BUSD |
79,648.8000 ACM |
3.5280 BUSD |
3.5240 BUSD |
3.5680 BUSD |
3.6040 BUSD |
| 2022-06-05 |
3.6668 BUSD |
96,361.9000 ACM |
3.6680 BUSD |
3.5080 BUSD |
3.5260 BUSD |
3.5130 BUSD |
| 2022-06-04 |
3.7661 BUSD |
333,638.1000 ACM |
3.4180 BUSD |
3.4180 BUSD |
3.4600 BUSD |
3.6690 BUSD |
| 2022-06-03 |
3.4292 BUSD |
31,544.5000 ACM |
3.5040 BUSD |
3.3250 BUSD |
3.3540 BUSD |
3.4080 BUSD |
| 2022-06-02 |
3.5457 BUSD |
175,807.6000 ACM |
3.6930 BUSD |
3.4140 BUSD |
3.4510 BUSD |
3.4960 BUSD |
| 2022-06-01 |
3.7352 BUSD |
690,592.9000 ACM |
3.3350 BUSD |
3.2630 BUSD |
3.3070 BUSD |
3.7220 BUSD |
| 2022-05-31 |
3.3619 BUSD |
57,932.3000 ACM |
3.4050 BUSD |
3.2560 BUSD |
3.3050 BUSD |
3.3370 BUSD |
| 2022-05-30 |
3.4069 BUSD |
55,466.7000 ACM |
3.3250 BUSD |
3.2900 BUSD |
3.3300 BUSD |
3.4300 BUSD |
| 2022-05-29 |
3.3087 BUSD |
29,702.2000 ACM |
3.3160 BUSD |
3.2340 BUSD |
3.2560 BUSD |
3.3210 BUSD |
| 2022-05-28 |
3.4169 BUSD |
119,424.5000 ACM |
3.3500 BUSD |
3.2470 BUSD |
3.3010 BUSD |
3.3440 BUSD |
| 2022-05-27 |
3.1889 BUSD |
98,063.2000 ACM |
3.2980 BUSD |
2.9240 BUSD |
3.0630 BUSD |
3.2310 BUSD |
| 2022-05-26 |
3.5118 BUSD |
80,124.0000 ACM |
3.8030 BUSD |
3.2600 BUSD |
3.3400 BUSD |
3.3000 BUSD |
| 2022-05-25 |
4.0054 BUSD |
361,311.9000 ACM |
3.6660 BUSD |
3.5900 BUSD |
3.6440 BUSD |
3.8090 BUSD |
| 2022-05-24 |
3.7079 BUSD |
143,581.9000 ACM |
3.7740 BUSD |
3.5100 BUSD |
3.6460 BUSD |
3.6760 BUSD |
| 2022-05-23 |
4.3487 BUSD |
505,641.3000 ACM |
4.2970 BUSD |
3.7770 BUSD |
3.8890 BUSD |
3.8120 BUSD |
| 2022-05-22 |
4.7991 BUSD |
592,339.9000 ACM |
5.5650 BUSD |
4.1010 BUSD |
4.2820 BUSD |
4.2830 BUSD |
| 2022-05-21 |
5.5377 BUSD |
94,392.2000 ACM |
5.7500 BUSD |
5.3010 BUSD |
5.4410 BUSD |
5.5640 BUSD |
| 2022-05-20 |
5.4618 BUSD |
159,990.3000 ACM |
5.2660 BUSD |
5.0600 BUSD |
5.1580 BUSD |
5.6660 BUSD |
| 2022-05-19 |
5.0396 BUSD |
233,578.6000 ACM |
4.6210 BUSD |
4.4190 BUSD |
4.6120 BUSD |
5.2900 BUSD |
| 2022-05-18 |
4.9839 BUSD |
737,722.0000 ACM |
4.1160 BUSD |
4.1140 BUSD |
4.5000 BUSD |
4.6790 BUSD |
| 2022-05-17 |
3.9205 BUSD |
208,147.1000 ACM |
3.3840 BUSD |
3.3840 BUSD |
3.4260 BUSD |
4.1100 BUSD |
| 2022-05-16 |
3.4225 BUSD |
24,494.3000 ACM |
3.6310 BUSD |
3.3090 BUSD |
3.3590 BUSD |
3.3890 BUSD |
| 2022-05-15 |
3.7500 BUSD |
125,221.3000 ACM |
3.7190 BUSD |
3.4140 BUSD |
3.5510 BUSD |
3.6000 BUSD |
| 2022-05-14 |
3.5531 BUSD |
53,769.5000 ACM |
3.5020 BUSD |
3.2500 BUSD |
3.3800 BUSD |
3.6600 BUSD |
| 2022-05-13 |
3.6368 BUSD |
105,737.4000 ACM |
2.6730 BUSD |
2.6190 BUSD |
2.6850 BUSD |
3.5750 BUSD |
| 2022-05-12 |
2.4788 BUSD |
42,258.1000 ACM |
2.6310 BUSD |
1.9000 BUSD |
2.2100 BUSD |
2.6920 BUSD |
| 2022-05-11 |
3.3084 BUSD |
72,098.0000 ACM |
4.1320 BUSD |
2.4960 BUSD |
2.5880 BUSD |
2.6600 BUSD |
| 2022-05-10 |
4.2694 BUSD |
22,016.9000 ACM |
4.0520 BUSD |
3.8180 BUSD |
4.0870 BUSD |
4.1570 BUSD |
| 2022-05-09 |
4.6063 BUSD |
34,817.6000 ACM |
5.0510 BUSD |
4.0150 BUSD |
4.2520 BUSD |
4.2520 BUSD |
| 2022-05-08 |
5.3850 BUSD |
147,055.9000 ACM |
5.3130 BUSD |
4.8730 BUSD |
5.0680 BUSD |
5.0460 BUSD |
| 2022-05-07 |
5.3528 BUSD |
43,403.8000 ACM |
5.2210 BUSD |
5.1660 BUSD |
5.2150 BUSD |
5.3070 BUSD |
| 2022-05-06 |
5.6852 BUSD |
143,991.5000 ACM |
5.3410 BUSD |
4.9500 BUSD |
5.2210 BUSD |
5.2000 BUSD |
| 2022-05-05 |
5.5057 BUSD |
32,370.8000 ACM |
5.7670 BUSD |
5.0350 BUSD |
5.2650 BUSD |
5.3610 BUSD |
| 2022-05-04 |
5.5340 BUSD |
40,177.1000 ACM |
5.4030 BUSD |
5.3220 BUSD |
5.4130 BUSD |
5.7930 BUSD |
| 2022-05-03 |
5.5507 BUSD |
20,008.2000 ACM |
5.6860 BUSD |
5.3460 BUSD |
5.3740 BUSD |
5.3950 BUSD |