Identifier on Binance: ACMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-06 |
2.1138 BUSD |
25,244.9000 ACM |
2.1270 BUSD |
2.0610 BUSD |
2.1000 BUSD |
2.1240 BUSD |
2023-06-05 |
2.1655 BUSD |
33,206.0000 ACM |
2.2640 BUSD |
2.0700 BUSD |
2.1100 BUSD |
2.1190 BUSD |
2023-06-04 |
2.2924 BUSD |
4,528.1000 ACM |
2.2950 BUSD |
2.2700 BUSD |
2.2790 BUSD |
2.2700 BUSD |
2023-06-03 |
2.2928 BUSD |
16,804.9000 ACM |
2.2750 BUSD |
2.2650 BUSD |
2.2650 BUSD |
2.2930 BUSD |
2023-06-02 |
2.2845 BUSD |
31,722.4000 ACM |
2.2620 BUSD |
2.2000 BUSD |
2.2650 BUSD |
2.2790 BUSD |
2023-06-01 |
2.2632 BUSD |
31,659.1000 ACM |
2.2600 BUSD |
2.2230 BUSD |
2.2300 BUSD |
2.2620 BUSD |
2023-05-31 |
2.2484 BUSD |
34,216.7000 ACM |
2.2820 BUSD |
2.2220 BUSD |
2.2250 BUSD |
2.2440 BUSD |
2023-05-30 |
2.3328 BUSD |
29,332.7000 ACM |
2.3080 BUSD |
2.2860 BUSD |
2.2860 BUSD |
2.2860 BUSD |
2023-05-29 |
2.3293 BUSD |
11,488.4000 ACM |
2.3390 BUSD |
2.3040 BUSD |
2.3050 BUSD |
2.3080 BUSD |
2023-05-28 |
2.3256 BUSD |
44,190.9000 ACM |
2.2640 BUSD |
2.2640 BUSD |
2.2720 BUSD |
2.3550 BUSD |
2023-05-27 |
2.2678 BUSD |
14,933.2000 ACM |
2.2640 BUSD |
2.2490 BUSD |
2.2600 BUSD |
2.2750 BUSD |
2023-05-26 |
2.2687 BUSD |
15,458.0000 ACM |
2.2250 BUSD |
2.2220 BUSD |
2.2250 BUSD |
2.2660 BUSD |
2023-05-25 |
2.2331 BUSD |
28,751.5000 ACM |
2.2500 BUSD |
2.1710 BUSD |
2.2050 BUSD |
2.2260 BUSD |
2023-05-24 |
2.2790 BUSD |
19,270.7000 ACM |
2.3200 BUSD |
2.2460 BUSD |
2.2590 BUSD |
2.2640 BUSD |
2023-05-23 |
2.3078 BUSD |
22,045.7000 ACM |
2.3270 BUSD |
2.2790 BUSD |
2.2890 BUSD |
2.3100 BUSD |
2023-05-22 |
2.3292 BUSD |
36,011.6000 ACM |
2.3370 BUSD |
2.2860 BUSD |
2.3040 BUSD |
2.3280 BUSD |
2023-05-21 |
2.3382 BUSD |
25,812.8000 ACM |
2.3580 BUSD |
2.2900 BUSD |
2.3090 BUSD |
2.3510 BUSD |
2023-05-20 |
2.3805 BUSD |
57,709.3000 ACM |
2.3320 BUSD |
2.3270 BUSD |
2.3270 BUSD |
2.3580 BUSD |
2023-05-19 |
2.3454 BUSD |
53,584.5000 ACM |
2.3080 BUSD |
2.2870 BUSD |
2.2980 BUSD |
2.3410 BUSD |
2023-05-18 |
2.3246 BUSD |
62,017.3000 ACM |
2.2950 BUSD |
2.2490 BUSD |
2.2600 BUSD |
2.3150 BUSD |
2023-05-17 |
2.2655 BUSD |
31,760.2000 ACM |
2.2550 BUSD |
2.2200 BUSD |
2.2460 BUSD |
2.2900 BUSD |
2023-05-16 |
2.3034 BUSD |
74,395.4000 ACM |
2.3370 BUSD |
2.1440 BUSD |
2.2700 BUSD |
2.2640 BUSD |
2023-05-15 |
2.3246 BUSD |
20,881.2000 ACM |
2.3110 BUSD |
2.2950 BUSD |
2.3110 BUSD |
2.3370 BUSD |
2023-05-14 |
2.3365 BUSD |
31,769.9000 ACM |
2.2940 BUSD |
2.2700 BUSD |
2.2720 BUSD |
2.3120 BUSD |
2023-05-13 |
2.3007 BUSD |
58,490.7000 ACM |
2.3280 BUSD |
2.2640 BUSD |
2.2790 BUSD |
2.3070 BUSD |
2023-05-12 |
2.2772 BUSD |
46,634.7000 ACM |
2.3270 BUSD |
2.2100 BUSD |
2.2440 BUSD |
2.3270 BUSD |
2023-05-11 |
2.4424 BUSD |
133,630.4000 ACM |
2.5500 BUSD |
2.3120 BUSD |
2.3290 BUSD |
2.3450 BUSD |
2023-05-10 |
2.7725 BUSD |
208,820.7000 ACM |
2.9740 BUSD |
2.5640 BUSD |
2.5780 BUSD |
2.5640 BUSD |
2023-05-09 |
2.9676 BUSD |
62,740.4000 ACM |
2.9200 BUSD |
2.8860 BUSD |
2.9210 BUSD |
2.9580 BUSD |
2023-05-08 |
2.9995 BUSD |
80,766.4000 ACM |
3.1410 BUSD |
2.8090 BUSD |
2.9130 BUSD |
2.9130 BUSD |
2023-05-07 |
3.1275 BUSD |
64,422.8000 ACM |
3.0820 BUSD |
3.0750 BUSD |
3.1030 BUSD |
3.1610 BUSD |
2023-05-06 |
3.1193 BUSD |
68,082.9000 ACM |
3.1260 BUSD |
3.0500 BUSD |
3.0780 BUSD |
3.1030 BUSD |
2023-05-05 |
3.1420 BUSD |
49,879.0000 ACM |
3.1330 BUSD |
3.0980 BUSD |
3.1290 BUSD |
3.1300 BUSD |
2023-05-04 |
3.1506 BUSD |
63,495.7000 ACM |
3.0870 BUSD |
3.0550 BUSD |
3.0740 BUSD |
3.1390 BUSD |
2023-05-03 |
3.0799 BUSD |
36,771.1000 ACM |
3.0720 BUSD |
3.0220 BUSD |
3.0450 BUSD |
3.0960 BUSD |
2023-05-02 |
3.0830 BUSD |
49,595.1000 ACM |
3.1220 BUSD |
3.0560 BUSD |
3.0730 BUSD |
3.0810 BUSD |
2023-05-01 |
3.1411 BUSD |
135,283.5000 ACM |
3.0470 BUSD |
3.0310 BUSD |
3.0520 BUSD |
3.1060 BUSD |
2023-04-30 |
3.1538 BUSD |
162,832.2000 ACM |
3.0470 BUSD |
3.0300 BUSD |
3.0530 BUSD |
3.0580 BUSD |
2023-04-29 |
3.0644 BUSD |
19,887.1000 ACM |
3.0630 BUSD |
3.0350 BUSD |
3.0420 BUSD |
3.0400 BUSD |
2023-04-28 |
3.0597 BUSD |
32,149.0000 ACM |
3.0690 BUSD |
3.0230 BUSD |
3.0410 BUSD |
3.0540 BUSD |
2023-04-27 |
3.0689 BUSD |
27,150.5000 ACM |
3.0660 BUSD |
3.0270 BUSD |
3.0530 BUSD |
3.0700 BUSD |
2023-04-26 |
3.0886 BUSD |
50,735.5000 ACM |
3.1240 BUSD |
2.9500 BUSD |
3.0460 BUSD |
3.0720 BUSD |
2023-04-25 |
3.1639 BUSD |
162,312.6000 ACM |
3.0930 BUSD |
3.0760 BUSD |
3.0930 BUSD |
3.1180 BUSD |
2023-04-24 |
3.0956 BUSD |
226,463.5000 ACM |
2.9820 BUSD |
2.9660 BUSD |
2.9820 BUSD |
3.0910 BUSD |
2023-04-23 |
3.0921 BUSD |
209,845.4000 ACM |
2.9850 BUSD |
2.9370 BUSD |
2.9770 BUSD |
2.9900 BUSD |
2023-04-22 |
2.9914 BUSD |
225,449.6000 ACM |
2.8460 BUSD |
2.8140 BUSD |
2.8280 BUSD |
2.9820 BUSD |
2023-04-21 |
2.8864 BUSD |
95,024.9000 ACM |
2.9340 BUSD |
2.8060 BUSD |
2.8490 BUSD |
2.8650 BUSD |
2023-04-20 |
2.9191 BUSD |
202,684.4000 ACM |
2.9370 BUSD |
2.8320 BUSD |
2.8760 BUSD |
2.9210 BUSD |
2023-04-19 |
3.1993 BUSD |
591,173.1000 ACM |
3.1500 BUSD |
2.9050 BUSD |
2.9700 BUSD |
2.9350 BUSD |
2023-04-18 |
3.2449 BUSD |
539,241.3000 ACM |
3.0170 BUSD |
2.9880 BUSD |
3.0090 BUSD |
3.1530 BUSD |