Crypto exchange Binance

Market Actinium (ACM) / Binance USD (BUSD)

Identifier on Binance: ACMBUSD
Date Price Volume Open Low High Close
2022-12-20 2.3017 BUSD 17,253.3000 ACM 2.2350 BUSD 2.2350 BUSD 2.2360 BUSD 2.3300 BUSD
2022-12-19 2.3015 BUSD 40,797.3000 ACM 2.3390 BUSD 2.2170 BUSD 2.2250 BUSD 2.2250 BUSD
2022-12-18 2.3566 BUSD 60,935.0000 ACM 2.3340 BUSD 2.2560 BUSD 2.3040 BUSD 2.3340 BUSD
2022-12-17 2.3236 BUSD 35,957.7000 ACM 2.2600 BUSD 2.2150 BUSD 2.2460 BUSD 2.3280 BUSD
2022-12-16 2.3968 BUSD 41,129.2000 ACM 2.4350 BUSD 2.2530 BUSD 2.3330 BUSD 2.2590 BUSD
2022-12-15 2.5202 BUSD 104,244.7000 ACM 2.5270 BUSD 2.4150 BUSD 2.4460 BUSD 2.4490 BUSD
2022-12-14 2.4722 BUSD 71,099.9000 ACM 2.4460 BUSD 2.4050 BUSD 2.4220 BUSD 2.5000 BUSD
2022-12-13 2.4255 BUSD 62,303.1000 ACM 2.4650 BUSD 2.3410 BUSD 2.3720 BUSD 2.4450 BUSD
2022-12-12 2.4512 BUSD 27,562.4000 ACM 2.4970 BUSD 2.4090 BUSD 2.4200 BUSD 2.4530 BUSD
2022-12-11 2.5562 BUSD 20,655.7000 ACM 2.5740 BUSD 2.5000 BUSD 2.5120 BUSD 2.5000 BUSD
2022-12-10 2.5932 BUSD 25,811.4000 ACM 2.5850 BUSD 2.5500 BUSD 2.5710 BUSD 2.5730 BUSD
2022-12-09 2.5788 BUSD 28,545.3000 ACM 2.5710 BUSD 2.5490 BUSD 2.5650 BUSD 2.5820 BUSD
2022-12-08 2.5550 BUSD 23,398.4000 ACM 2.5700 BUSD 2.5060 BUSD 2.5240 BUSD 2.5760 BUSD
2022-12-07 2.5671 BUSD 29,298.5000 ACM 2.6250 BUSD 2.5110 BUSD 2.5580 BUSD 2.5730 BUSD
2022-12-06 2.6131 BUSD 26,646.7000 ACM 2.6240 BUSD 2.5890 BUSD 2.6050 BUSD 2.6240 BUSD
2022-12-05 2.6360 BUSD 19,045.3000 ACM 2.6290 BUSD 2.5800 BUSD 2.6240 BUSD 2.6280 BUSD
2022-12-04 2.6349 BUSD 44,942.4000 ACM 2.6220 BUSD 2.5810 BUSD 2.6320 BUSD 2.6320 BUSD
2022-12-03 2.6621 BUSD 46,225.0000 ACM 2.6920 BUSD 2.6130 BUSD 2.6180 BUSD 2.6180 BUSD
2022-12-02 2.6670 BUSD 89,972.8000 ACM 2.6470 BUSD 2.6050 BUSD 2.6210 BUSD 2.7000 BUSD
2022-12-01 2.6375 BUSD 83,409.5000 ACM 2.6420 BUSD 2.5960 BUSD 2.6180 BUSD 2.6370 BUSD
2022-11-30 2.6243 BUSD 99,101.3000 ACM 2.6440 BUSD 2.5700 BUSD 2.6060 BUSD 2.6450 BUSD
2022-11-29 2.6013 BUSD 271,686.9000 ACM 2.4900 BUSD 2.4900 BUSD 2.5370 BUSD 2.6530 BUSD
2022-11-28 2.4683 BUSD 53,499.5000 ACM 2.5100 BUSD 2.3900 BUSD 2.4150 BUSD 2.4880 BUSD
2022-11-27 2.5640 BUSD 80,210.9000 ACM 2.5870 BUSD 2.4430 BUSD 2.5600 BUSD 2.5070 BUSD
2022-11-26 2.6467 BUSD 242,915.5000 ACM 2.6150 BUSD 2.5470 BUSD 2.5760 BUSD 2.5750 BUSD
2022-11-25 2.6650 BUSD 475,845.8000 ACM 2.4910 BUSD 2.3840 BUSD 2.3960 BUSD 2.6940 BUSD
2022-11-24 2.4816 BUSD 63,147.7000 ACM 2.5230 BUSD 2.4420 BUSD 2.4600 BUSD 2.4820 BUSD
2022-11-23 2.5000 BUSD 68,741.5000 ACM 2.4810 BUSD 2.4310 BUSD 2.4580 BUSD 2.5150 BUSD
2022-11-22 2.4299 BUSD 102,857.2000 ACM 2.4120 BUSD 2.3440 BUSD 2.3740 BUSD 2.4730 BUSD
2022-11-21 2.4320 BUSD 88,973.1000 ACM 2.5390 BUSD 2.3550 BUSD 2.4190 BUSD 2.4180 BUSD
2022-11-20 2.7573 BUSD 173,916.2000 ACM 2.8010 BUSD 2.5230 BUSD 2.5950 BUSD 2.5400 BUSD
2022-11-19 2.8582 BUSD 133,054.5000 ACM 3.0210 BUSD 2.7580 BUSD 2.8000 BUSD 2.8180 BUSD
2022-11-18 2.9823 BUSD 323,278.0000 ACM 2.7730 BUSD 2.7580 BUSD 2.7790 BUSD 3.0220 BUSD
2022-11-17 2.7618 BUSD 124,669.9000 ACM 2.7050 BUSD 2.5890 BUSD 2.6300 BUSD 2.7660 BUSD
2022-11-16 2.7355 BUSD 210,309.1000 ACM 2.6920 BUSD 2.5350 BUSD 2.6260 BUSD 2.7010 BUSD
2022-11-15 2.6698 BUSD 215,040.1000 ACM 2.4470 BUSD 2.4370 BUSD 2.4580 BUSD 2.7010 BUSD
2022-11-14 2.4026 BUSD 111,448.1000 ACM 2.4280 BUSD 2.2330 BUSD 2.3740 BUSD 2.4380 BUSD
2022-11-13 2.7272 BUSD 482,478.3000 ACM 2.3910 BUSD 2.2880 BUSD 2.3480 BUSD 2.3960 BUSD
2022-11-12 2.3949 BUSD 60,450.7000 ACM 2.5290 BUSD 2.2840 BUSD 2.3560 BUSD 2.3910 BUSD
2022-11-11 2.4904 BUSD 88,532.5000 ACM 2.6070 BUSD 2.3360 BUSD 2.4220 BUSD 2.4920 BUSD
2022-11-10 2.4915 BUSD 140,578.9000 ACM 2.2200 BUSD 2.1810 BUSD 2.2960 BUSD 2.5530 BUSD
2022-11-09 2.5115 BUSD 118,958.5000 ACM 2.8500 BUSD 2.1150 BUSD 2.2060 BUSD 2.2030 BUSD
2022-11-08 2.9526 BUSD 289,462.5000 ACM 3.2990 BUSD 2.4730 BUSD 2.7540 BUSD 2.7980 BUSD
2022-11-07 3.3232 BUSD 74,323.7000 ACM 3.3420 BUSD 3.1740 BUSD 3.2760 BUSD 3.2760 BUSD
2022-11-06 3.4436 BUSD 155,717.1000 ACM 3.3810 BUSD 3.3200 BUSD 3.3510 BUSD 3.3340 BUSD
2022-11-05 3.4118 BUSD 206,750.6000 ACM 3.3000 BUSD 3.2300 BUSD 3.2970 BUSD 3.4020 BUSD
2022-11-04 3.2589 BUSD 72,380.0000 ACM 3.1930 BUSD 3.1630 BUSD 3.2000 BUSD 3.2980 BUSD
2022-11-03 3.2210 BUSD 52,448.8000 ACM 3.2100 BUSD 3.1450 BUSD 3.1890 BUSD 3.1730 BUSD
2022-11-02 3.1959 BUSD 48,615.6000 ACM 3.2740 BUSD 3.1140 BUSD 3.1420 BUSD 3.1970 BUSD
2022-11-01 3.3148 BUSD 51,945.8000 ACM 3.3050 BUSD 3.2140 BUSD 3.2570 BUSD 3.2810 BUSD