Crypto exchange Binance

Market Actinium (ACM) / Binance USD (BUSD)

Identifier on Binance: ACMBUSD
Date Price Volume Open Low High Close
2023-06-06 2.1138 BUSD 25,244.9000 ACM 2.1270 BUSD 2.0610 BUSD 2.1000 BUSD 2.1240 BUSD
2023-06-05 2.1655 BUSD 33,206.0000 ACM 2.2640 BUSD 2.0700 BUSD 2.1100 BUSD 2.1190 BUSD
2023-06-04 2.2924 BUSD 4,528.1000 ACM 2.2950 BUSD 2.2700 BUSD 2.2790 BUSD 2.2700 BUSD
2023-06-03 2.2928 BUSD 16,804.9000 ACM 2.2750 BUSD 2.2650 BUSD 2.2650 BUSD 2.2930 BUSD
2023-06-02 2.2845 BUSD 31,722.4000 ACM 2.2620 BUSD 2.2000 BUSD 2.2650 BUSD 2.2790 BUSD
2023-06-01 2.2632 BUSD 31,659.1000 ACM 2.2600 BUSD 2.2230 BUSD 2.2300 BUSD 2.2620 BUSD
2023-05-31 2.2484 BUSD 34,216.7000 ACM 2.2820 BUSD 2.2220 BUSD 2.2250 BUSD 2.2440 BUSD
2023-05-30 2.3328 BUSD 29,332.7000 ACM 2.3080 BUSD 2.2860 BUSD 2.2860 BUSD 2.2860 BUSD
2023-05-29 2.3293 BUSD 11,488.4000 ACM 2.3390 BUSD 2.3040 BUSD 2.3050 BUSD 2.3080 BUSD
2023-05-28 2.3256 BUSD 44,190.9000 ACM 2.2640 BUSD 2.2640 BUSD 2.2720 BUSD 2.3550 BUSD
2023-05-27 2.2678 BUSD 14,933.2000 ACM 2.2640 BUSD 2.2490 BUSD 2.2600 BUSD 2.2750 BUSD
2023-05-26 2.2687 BUSD 15,458.0000 ACM 2.2250 BUSD 2.2220 BUSD 2.2250 BUSD 2.2660 BUSD
2023-05-25 2.2331 BUSD 28,751.5000 ACM 2.2500 BUSD 2.1710 BUSD 2.2050 BUSD 2.2260 BUSD
2023-05-24 2.2790 BUSD 19,270.7000 ACM 2.3200 BUSD 2.2460 BUSD 2.2590 BUSD 2.2640 BUSD
2023-05-23 2.3078 BUSD 22,045.7000 ACM 2.3270 BUSD 2.2790 BUSD 2.2890 BUSD 2.3100 BUSD
2023-05-22 2.3292 BUSD 36,011.6000 ACM 2.3370 BUSD 2.2860 BUSD 2.3040 BUSD 2.3280 BUSD
2023-05-21 2.3382 BUSD 25,812.8000 ACM 2.3580 BUSD 2.2900 BUSD 2.3090 BUSD 2.3510 BUSD
2023-05-20 2.3805 BUSD 57,709.3000 ACM 2.3320 BUSD 2.3270 BUSD 2.3270 BUSD 2.3580 BUSD
2023-05-19 2.3454 BUSD 53,584.5000 ACM 2.3080 BUSD 2.2870 BUSD 2.2980 BUSD 2.3410 BUSD
2023-05-18 2.3246 BUSD 62,017.3000 ACM 2.2950 BUSD 2.2490 BUSD 2.2600 BUSD 2.3150 BUSD
2023-05-17 2.2655 BUSD 31,760.2000 ACM 2.2550 BUSD 2.2200 BUSD 2.2460 BUSD 2.2900 BUSD
2023-05-16 2.3034 BUSD 74,395.4000 ACM 2.3370 BUSD 2.1440 BUSD 2.2700 BUSD 2.2640 BUSD
2023-05-15 2.3246 BUSD 20,881.2000 ACM 2.3110 BUSD 2.2950 BUSD 2.3110 BUSD 2.3370 BUSD
2023-05-14 2.3365 BUSD 31,769.9000 ACM 2.2940 BUSD 2.2700 BUSD 2.2720 BUSD 2.3120 BUSD
2023-05-13 2.3007 BUSD 58,490.7000 ACM 2.3280 BUSD 2.2640 BUSD 2.2790 BUSD 2.3070 BUSD
2023-05-12 2.2772 BUSD 46,634.7000 ACM 2.3270 BUSD 2.2100 BUSD 2.2440 BUSD 2.3270 BUSD
2023-05-11 2.4424 BUSD 133,630.4000 ACM 2.5500 BUSD 2.3120 BUSD 2.3290 BUSD 2.3450 BUSD
2023-05-10 2.7725 BUSD 208,820.7000 ACM 2.9740 BUSD 2.5640 BUSD 2.5780 BUSD 2.5640 BUSD
2023-05-09 2.9676 BUSD 62,740.4000 ACM 2.9200 BUSD 2.8860 BUSD 2.9210 BUSD 2.9580 BUSD
2023-05-08 2.9995 BUSD 80,766.4000 ACM 3.1410 BUSD 2.8090 BUSD 2.9130 BUSD 2.9130 BUSD
2023-05-07 3.1275 BUSD 64,422.8000 ACM 3.0820 BUSD 3.0750 BUSD 3.1030 BUSD 3.1610 BUSD
2023-05-06 3.1193 BUSD 68,082.9000 ACM 3.1260 BUSD 3.0500 BUSD 3.0780 BUSD 3.1030 BUSD
2023-05-05 3.1420 BUSD 49,879.0000 ACM 3.1330 BUSD 3.0980 BUSD 3.1290 BUSD 3.1300 BUSD
2023-05-04 3.1506 BUSD 63,495.7000 ACM 3.0870 BUSD 3.0550 BUSD 3.0740 BUSD 3.1390 BUSD
2023-05-03 3.0799 BUSD 36,771.1000 ACM 3.0720 BUSD 3.0220 BUSD 3.0450 BUSD 3.0960 BUSD
2023-05-02 3.0830 BUSD 49,595.1000 ACM 3.1220 BUSD 3.0560 BUSD 3.0730 BUSD 3.0810 BUSD
2023-05-01 3.1411 BUSD 135,283.5000 ACM 3.0470 BUSD 3.0310 BUSD 3.0520 BUSD 3.1060 BUSD
2023-04-30 3.1538 BUSD 162,832.2000 ACM 3.0470 BUSD 3.0300 BUSD 3.0530 BUSD 3.0580 BUSD
2023-04-29 3.0644 BUSD 19,887.1000 ACM 3.0630 BUSD 3.0350 BUSD 3.0420 BUSD 3.0400 BUSD
2023-04-28 3.0597 BUSD 32,149.0000 ACM 3.0690 BUSD 3.0230 BUSD 3.0410 BUSD 3.0540 BUSD
2023-04-27 3.0689 BUSD 27,150.5000 ACM 3.0660 BUSD 3.0270 BUSD 3.0530 BUSD 3.0700 BUSD
2023-04-26 3.0886 BUSD 50,735.5000 ACM 3.1240 BUSD 2.9500 BUSD 3.0460 BUSD 3.0720 BUSD
2023-04-25 3.1639 BUSD 162,312.6000 ACM 3.0930 BUSD 3.0760 BUSD 3.0930 BUSD 3.1180 BUSD
2023-04-24 3.0956 BUSD 226,463.5000 ACM 2.9820 BUSD 2.9660 BUSD 2.9820 BUSD 3.0910 BUSD
2023-04-23 3.0921 BUSD 209,845.4000 ACM 2.9850 BUSD 2.9370 BUSD 2.9770 BUSD 2.9900 BUSD
2023-04-22 2.9914 BUSD 225,449.6000 ACM 2.8460 BUSD 2.8140 BUSD 2.8280 BUSD 2.9820 BUSD
2023-04-21 2.8864 BUSD 95,024.9000 ACM 2.9340 BUSD 2.8060 BUSD 2.8490 BUSD 2.8650 BUSD
2023-04-20 2.9191 BUSD 202,684.4000 ACM 2.9370 BUSD 2.8320 BUSD 2.8760 BUSD 2.9210 BUSD
2023-04-19 3.1993 BUSD 591,173.1000 ACM 3.1500 BUSD 2.9050 BUSD 2.9700 BUSD 2.9350 BUSD
2023-04-18 3.2449 BUSD 539,241.3000 ACM 3.0170 BUSD 2.9880 BUSD 3.0090 BUSD 3.1530 BUSD