Identifier on Binance: ACMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
2.3017 BUSD |
17,253.3000 ACM |
2.2350 BUSD |
2.2350 BUSD |
2.2360 BUSD |
2.3300 BUSD |
| 2022-12-19 |
2.3015 BUSD |
40,797.3000 ACM |
2.3390 BUSD |
2.2170 BUSD |
2.2250 BUSD |
2.2250 BUSD |
| 2022-12-18 |
2.3566 BUSD |
60,935.0000 ACM |
2.3340 BUSD |
2.2560 BUSD |
2.3040 BUSD |
2.3340 BUSD |
| 2022-12-17 |
2.3236 BUSD |
35,957.7000 ACM |
2.2600 BUSD |
2.2150 BUSD |
2.2460 BUSD |
2.3280 BUSD |
| 2022-12-16 |
2.3968 BUSD |
41,129.2000 ACM |
2.4350 BUSD |
2.2530 BUSD |
2.3330 BUSD |
2.2590 BUSD |
| 2022-12-15 |
2.5202 BUSD |
104,244.7000 ACM |
2.5270 BUSD |
2.4150 BUSD |
2.4460 BUSD |
2.4490 BUSD |
| 2022-12-14 |
2.4722 BUSD |
71,099.9000 ACM |
2.4460 BUSD |
2.4050 BUSD |
2.4220 BUSD |
2.5000 BUSD |
| 2022-12-13 |
2.4255 BUSD |
62,303.1000 ACM |
2.4650 BUSD |
2.3410 BUSD |
2.3720 BUSD |
2.4450 BUSD |
| 2022-12-12 |
2.4512 BUSD |
27,562.4000 ACM |
2.4970 BUSD |
2.4090 BUSD |
2.4200 BUSD |
2.4530 BUSD |
| 2022-12-11 |
2.5562 BUSD |
20,655.7000 ACM |
2.5740 BUSD |
2.5000 BUSD |
2.5120 BUSD |
2.5000 BUSD |
| 2022-12-10 |
2.5932 BUSD |
25,811.4000 ACM |
2.5850 BUSD |
2.5500 BUSD |
2.5710 BUSD |
2.5730 BUSD |
| 2022-12-09 |
2.5788 BUSD |
28,545.3000 ACM |
2.5710 BUSD |
2.5490 BUSD |
2.5650 BUSD |
2.5820 BUSD |
| 2022-12-08 |
2.5550 BUSD |
23,398.4000 ACM |
2.5700 BUSD |
2.5060 BUSD |
2.5240 BUSD |
2.5760 BUSD |
| 2022-12-07 |
2.5671 BUSD |
29,298.5000 ACM |
2.6250 BUSD |
2.5110 BUSD |
2.5580 BUSD |
2.5730 BUSD |
| 2022-12-06 |
2.6131 BUSD |
26,646.7000 ACM |
2.6240 BUSD |
2.5890 BUSD |
2.6050 BUSD |
2.6240 BUSD |
| 2022-12-05 |
2.6360 BUSD |
19,045.3000 ACM |
2.6290 BUSD |
2.5800 BUSD |
2.6240 BUSD |
2.6280 BUSD |
| 2022-12-04 |
2.6349 BUSD |
44,942.4000 ACM |
2.6220 BUSD |
2.5810 BUSD |
2.6320 BUSD |
2.6320 BUSD |
| 2022-12-03 |
2.6621 BUSD |
46,225.0000 ACM |
2.6920 BUSD |
2.6130 BUSD |
2.6180 BUSD |
2.6180 BUSD |
| 2022-12-02 |
2.6670 BUSD |
89,972.8000 ACM |
2.6470 BUSD |
2.6050 BUSD |
2.6210 BUSD |
2.7000 BUSD |
| 2022-12-01 |
2.6375 BUSD |
83,409.5000 ACM |
2.6420 BUSD |
2.5960 BUSD |
2.6180 BUSD |
2.6370 BUSD |
| 2022-11-30 |
2.6243 BUSD |
99,101.3000 ACM |
2.6440 BUSD |
2.5700 BUSD |
2.6060 BUSD |
2.6450 BUSD |
| 2022-11-29 |
2.6013 BUSD |
271,686.9000 ACM |
2.4900 BUSD |
2.4900 BUSD |
2.5370 BUSD |
2.6530 BUSD |
| 2022-11-28 |
2.4683 BUSD |
53,499.5000 ACM |
2.5100 BUSD |
2.3900 BUSD |
2.4150 BUSD |
2.4880 BUSD |
| 2022-11-27 |
2.5640 BUSD |
80,210.9000 ACM |
2.5870 BUSD |
2.4430 BUSD |
2.5600 BUSD |
2.5070 BUSD |
| 2022-11-26 |
2.6467 BUSD |
242,915.5000 ACM |
2.6150 BUSD |
2.5470 BUSD |
2.5760 BUSD |
2.5750 BUSD |
| 2022-11-25 |
2.6650 BUSD |
475,845.8000 ACM |
2.4910 BUSD |
2.3840 BUSD |
2.3960 BUSD |
2.6940 BUSD |
| 2022-11-24 |
2.4816 BUSD |
63,147.7000 ACM |
2.5230 BUSD |
2.4420 BUSD |
2.4600 BUSD |
2.4820 BUSD |
| 2022-11-23 |
2.5000 BUSD |
68,741.5000 ACM |
2.4810 BUSD |
2.4310 BUSD |
2.4580 BUSD |
2.5150 BUSD |
| 2022-11-22 |
2.4299 BUSD |
102,857.2000 ACM |
2.4120 BUSD |
2.3440 BUSD |
2.3740 BUSD |
2.4730 BUSD |
| 2022-11-21 |
2.4320 BUSD |
88,973.1000 ACM |
2.5390 BUSD |
2.3550 BUSD |
2.4190 BUSD |
2.4180 BUSD |
| 2022-11-20 |
2.7573 BUSD |
173,916.2000 ACM |
2.8010 BUSD |
2.5230 BUSD |
2.5950 BUSD |
2.5400 BUSD |
| 2022-11-19 |
2.8582 BUSD |
133,054.5000 ACM |
3.0210 BUSD |
2.7580 BUSD |
2.8000 BUSD |
2.8180 BUSD |
| 2022-11-18 |
2.9823 BUSD |
323,278.0000 ACM |
2.7730 BUSD |
2.7580 BUSD |
2.7790 BUSD |
3.0220 BUSD |
| 2022-11-17 |
2.7618 BUSD |
124,669.9000 ACM |
2.7050 BUSD |
2.5890 BUSD |
2.6300 BUSD |
2.7660 BUSD |
| 2022-11-16 |
2.7355 BUSD |
210,309.1000 ACM |
2.6920 BUSD |
2.5350 BUSD |
2.6260 BUSD |
2.7010 BUSD |
| 2022-11-15 |
2.6698 BUSD |
215,040.1000 ACM |
2.4470 BUSD |
2.4370 BUSD |
2.4580 BUSD |
2.7010 BUSD |
| 2022-11-14 |
2.4026 BUSD |
111,448.1000 ACM |
2.4280 BUSD |
2.2330 BUSD |
2.3740 BUSD |
2.4380 BUSD |
| 2022-11-13 |
2.7272 BUSD |
482,478.3000 ACM |
2.3910 BUSD |
2.2880 BUSD |
2.3480 BUSD |
2.3960 BUSD |
| 2022-11-12 |
2.3949 BUSD |
60,450.7000 ACM |
2.5290 BUSD |
2.2840 BUSD |
2.3560 BUSD |
2.3910 BUSD |
| 2022-11-11 |
2.4904 BUSD |
88,532.5000 ACM |
2.6070 BUSD |
2.3360 BUSD |
2.4220 BUSD |
2.4920 BUSD |
| 2022-11-10 |
2.4915 BUSD |
140,578.9000 ACM |
2.2200 BUSD |
2.1810 BUSD |
2.2960 BUSD |
2.5530 BUSD |
| 2022-11-09 |
2.5115 BUSD |
118,958.5000 ACM |
2.8500 BUSD |
2.1150 BUSD |
2.2060 BUSD |
2.2030 BUSD |
| 2022-11-08 |
2.9526 BUSD |
289,462.5000 ACM |
3.2990 BUSD |
2.4730 BUSD |
2.7540 BUSD |
2.7980 BUSD |
| 2022-11-07 |
3.3232 BUSD |
74,323.7000 ACM |
3.3420 BUSD |
3.1740 BUSD |
3.2760 BUSD |
3.2760 BUSD |
| 2022-11-06 |
3.4436 BUSD |
155,717.1000 ACM |
3.3810 BUSD |
3.3200 BUSD |
3.3510 BUSD |
3.3340 BUSD |
| 2022-11-05 |
3.4118 BUSD |
206,750.6000 ACM |
3.3000 BUSD |
3.2300 BUSD |
3.2970 BUSD |
3.4020 BUSD |
| 2022-11-04 |
3.2589 BUSD |
72,380.0000 ACM |
3.1930 BUSD |
3.1630 BUSD |
3.2000 BUSD |
3.2980 BUSD |
| 2022-11-03 |
3.2210 BUSD |
52,448.8000 ACM |
3.2100 BUSD |
3.1450 BUSD |
3.1890 BUSD |
3.1730 BUSD |
| 2022-11-02 |
3.1959 BUSD |
48,615.6000 ACM |
3.2740 BUSD |
3.1140 BUSD |
3.1420 BUSD |
3.1970 BUSD |
| 2022-11-01 |
3.3148 BUSD |
51,945.8000 ACM |
3.3050 BUSD |
3.2140 BUSD |
3.2570 BUSD |
3.2810 BUSD |