Identifier on Binance: ACMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
3.8917 BUSD |
44,854.0000 ACM |
3.8770 BUSD |
3.8120 BUSD |
3.8810 BUSD |
3.8810 BUSD |
| 2022-09-28 |
3.8588 BUSD |
88,540.4000 ACM |
3.9290 BUSD |
3.7200 BUSD |
3.7630 BUSD |
3.8640 BUSD |
| 2022-09-27 |
3.9025 BUSD |
52,381.5000 ACM |
3.8980 BUSD |
3.8100 BUSD |
3.8570 BUSD |
3.9000 BUSD |
| 2022-09-26 |
3.8963 BUSD |
115,643.8000 ACM |
3.9900 BUSD |
3.7320 BUSD |
3.8430 BUSD |
3.8680 BUSD |
| 2022-09-25 |
4.0420 BUSD |
160,130.2000 ACM |
3.9240 BUSD |
3.9130 BUSD |
3.9420 BUSD |
3.9420 BUSD |
| 2022-09-24 |
4.0470 BUSD |
166,444.2000 ACM |
4.2320 BUSD |
3.8990 BUSD |
3.9480 BUSD |
3.9300 BUSD |
| 2022-09-23 |
4.2074 BUSD |
937,606.9000 ACM |
3.8200 BUSD |
3.8200 BUSD |
3.8890 BUSD |
4.2090 BUSD |
| 2022-09-22 |
3.7294 BUSD |
49,889.7000 ACM |
3.5890 BUSD |
3.5620 BUSD |
3.6490 BUSD |
3.8440 BUSD |
| 2022-09-21 |
3.6287 BUSD |
31,495.6000 ACM |
3.6490 BUSD |
3.5000 BUSD |
3.5720 BUSD |
3.5920 BUSD |
| 2022-09-20 |
3.6910 BUSD |
24,292.4000 ACM |
3.7370 BUSD |
3.6070 BUSD |
3.6390 BUSD |
3.6300 BUSD |
| 2022-09-19 |
3.6684 BUSD |
59,783.2000 ACM |
3.7050 BUSD |
3.4920 BUSD |
3.5830 BUSD |
3.7150 BUSD |
| 2022-09-18 |
3.9390 BUSD |
67,650.4000 ACM |
3.9860 BUSD |
3.6640 BUSD |
3.7210 BUSD |
3.7330 BUSD |
| 2022-09-17 |
3.9367 BUSD |
44,416.7000 ACM |
3.8660 BUSD |
3.8660 BUSD |
3.8980 BUSD |
3.9630 BUSD |
| 2022-09-16 |
3.8561 BUSD |
81,496.5000 ACM |
3.7510 BUSD |
3.6640 BUSD |
3.7770 BUSD |
3.8730 BUSD |
| 2022-09-15 |
3.7789 BUSD |
87,322.5000 ACM |
3.9310 BUSD |
3.6670 BUSD |
3.7550 BUSD |
3.7480 BUSD |
| 2022-09-14 |
3.9839 BUSD |
80,780.7000 ACM |
4.0770 BUSD |
3.7570 BUSD |
3.8920 BUSD |
3.9370 BUSD |
| 2022-09-13 |
4.1735 BUSD |
131,454.5000 ACM |
4.2380 BUSD |
3.9900 BUSD |
4.0980 BUSD |
4.0980 BUSD |
| 2022-09-12 |
4.3001 BUSD |
70,598.2000 ACM |
4.4090 BUSD |
4.1550 BUSD |
4.2040 BUSD |
4.2250 BUSD |
| 2022-09-11 |
4.3943 BUSD |
140,494.5000 ACM |
4.3020 BUSD |
4.2510 BUSD |
4.2950 BUSD |
4.4040 BUSD |
| 2022-09-10 |
4.2525 BUSD |
83,691.0000 ACM |
4.2140 BUSD |
4.1840 BUSD |
4.2220 BUSD |
4.2920 BUSD |
| 2022-09-09 |
4.1892 BUSD |
59,445.0000 ACM |
4.0540 BUSD |
4.0460 BUSD |
4.0820 BUSD |
4.1910 BUSD |
| 2022-09-08 |
4.0569 BUSD |
60,880.6000 ACM |
4.1020 BUSD |
3.9920 BUSD |
4.0400 BUSD |
4.0540 BUSD |
| 2022-09-07 |
4.0545 BUSD |
95,504.8000 ACM |
3.9660 BUSD |
3.9250 BUSD |
4.0000 BUSD |
4.0970 BUSD |
| 2022-09-06 |
4.2107 BUSD |
92,394.9000 ACM |
4.3160 BUSD |
3.9620 BUSD |
4.0090 BUSD |
4.0090 BUSD |
| 2022-09-05 |
4.3620 BUSD |
69,219.7000 ACM |
4.4140 BUSD |
4.2900 BUSD |
4.3230 BUSD |
4.3340 BUSD |
| 2022-09-04 |
4.4186 BUSD |
53,972.4000 ACM |
4.4860 BUSD |
4.3500 BUSD |
4.3890 BUSD |
4.3950 BUSD |
| 2022-09-03 |
4.5268 BUSD |
256,022.5000 ACM |
4.4050 BUSD |
4.3400 BUSD |
4.3770 BUSD |
4.4860 BUSD |
| 2022-09-02 |
4.3702 BUSD |
114,643.5000 ACM |
4.3000 BUSD |
4.1500 BUSD |
4.2870 BUSD |
4.4210 BUSD |
| 2022-09-01 |
4.3594 BUSD |
142,532.6000 ACM |
4.3330 BUSD |
4.1900 BUSD |
4.2250 BUSD |
4.3120 BUSD |
| 2022-08-31 |
4.4064 BUSD |
258,714.5000 ACM |
4.1090 BUSD |
4.1030 BUSD |
4.1570 BUSD |
4.3060 BUSD |
| 2022-08-30 |
4.1943 BUSD |
121,076.7000 ACM |
4.1700 BUSD |
4.0360 BUSD |
4.1370 BUSD |
4.1090 BUSD |
| 2022-08-29 |
4.1076 BUSD |
46,106.8000 ACM |
4.0080 BUSD |
4.0080 BUSD |
4.0600 BUSD |
4.2260 BUSD |
| 2022-08-28 |
4.3525 BUSD |
151,090.5000 ACM |
4.2080 BUSD |
4.0290 BUSD |
4.1100 BUSD |
4.0290 BUSD |
| 2022-08-27 |
4.0781 BUSD |
94,296.9000 ACM |
4.1270 BUSD |
3.8800 BUSD |
4.0000 BUSD |
4.2070 BUSD |
| 2022-08-26 |
4.4928 BUSD |
113,208.6000 ACM |
4.6850 BUSD |
4.0550 BUSD |
4.2180 BUSD |
4.1220 BUSD |
| 2022-08-25 |
4.7971 BUSD |
105,145.2000 ACM |
4.8970 BUSD |
4.6760 BUSD |
4.7040 BUSD |
4.7040 BUSD |
| 2022-08-24 |
5.0027 BUSD |
122,205.7000 ACM |
5.2120 BUSD |
4.8090 BUSD |
4.9030 BUSD |
4.9310 BUSD |
| 2022-08-23 |
5.0476 BUSD |
240,320.5000 ACM |
4.9750 BUSD |
4.8400 BUSD |
4.9900 BUSD |
5.1990 BUSD |
| 2022-08-22 |
4.8055 BUSD |
450,286.0000 ACM |
4.4810 BUSD |
4.4630 BUSD |
4.5930 BUSD |
5.0430 BUSD |
| 2022-08-21 |
4.6446 BUSD |
181,052.5000 ACM |
4.4800 BUSD |
4.3920 BUSD |
4.4550 BUSD |
4.5000 BUSD |
| 2022-08-20 |
4.6596 BUSD |
346,680.7000 ACM |
4.7000 BUSD |
4.3500 BUSD |
4.4380 BUSD |
4.4020 BUSD |
| 2022-08-19 |
4.7950 BUSD |
786,578.0000 ACM |
4.6500 BUSD |
4.3000 BUSD |
4.4980 BUSD |
4.6810 BUSD |
| 2022-08-18 |
4.9135 BUSD |
1,441,150.2000 ACM |
4.1400 BUSD |
4.0820 BUSD |
4.1340 BUSD |
4.6250 BUSD |
| 2022-08-17 |
4.1824 BUSD |
99,303.2000 ACM |
4.1800 BUSD |
4.0520 BUSD |
4.1330 BUSD |
4.1400 BUSD |
| 2022-08-16 |
4.1763 BUSD |
70,551.1000 ACM |
4.1320 BUSD |
4.0690 BUSD |
4.1160 BUSD |
4.1640 BUSD |
| 2022-08-15 |
4.1788 BUSD |
185,173.4000 ACM |
4.1560 BUSD |
4.0150 BUSD |
4.0740 BUSD |
4.1080 BUSD |
| 2022-08-14 |
4.1426 BUSD |
142,361.5000 ACM |
4.0890 BUSD |
3.9970 BUSD |
4.0990 BUSD |
4.1600 BUSD |
| 2022-08-13 |
4.1222 BUSD |
50,642.8000 ACM |
4.1580 BUSD |
4.0670 BUSD |
4.0670 BUSD |
4.0670 BUSD |
| 2022-08-12 |
4.0850 BUSD |
95,431.6000 ACM |
4.0440 BUSD |
3.9750 BUSD |
4.0050 BUSD |
4.1660 BUSD |
| 2022-08-11 |
4.0580 BUSD |
42,179.4000 ACM |
4.0500 BUSD |
4.0200 BUSD |
4.0360 BUSD |
4.0200 BUSD |