Identifier on Binance: ACMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
5.1868 BUSD |
516,995.9000 ACM |
4.4580 BUSD |
4.3990 BUSD |
4.4590 BUSD |
4.8150 BUSD |
| 2022-03-12 |
4.6843 BUSD |
197,775.4000 ACM |
4.3190 BUSD |
4.3150 BUSD |
4.3430 BUSD |
4.5120 BUSD |
| 2022-03-11 |
4.3607 BUSD |
100,302.0000 ACM |
4.1020 BUSD |
4.0460 BUSD |
4.0590 BUSD |
4.3310 BUSD |
| 2022-03-10 |
4.1537 BUSD |
14,701.3000 ACM |
4.2700 BUSD |
4.0460 BUSD |
4.0870 BUSD |
4.1390 BUSD |
| 2022-03-09 |
4.3099 BUSD |
15,161.4000 ACM |
4.2270 BUSD |
4.2270 BUSD |
4.2400 BUSD |
4.3000 BUSD |
| 2022-03-08 |
4.2771 BUSD |
14,871.3000 ACM |
4.2280 BUSD |
4.1950 BUSD |
4.2340 BUSD |
4.2150 BUSD |
| 2022-03-07 |
4.3170 BUSD |
11,982.1000 ACM |
4.3000 BUSD |
4.1780 BUSD |
4.2150 BUSD |
4.2320 BUSD |
| 2022-03-06 |
4.3986 BUSD |
19,551.6000 ACM |
4.5130 BUSD |
4.2340 BUSD |
4.3180 BUSD |
4.3000 BUSD |
| 2022-03-05 |
4.5336 BUSD |
31,731.1000 ACM |
4.4400 BUSD |
4.4180 BUSD |
4.4480 BUSD |
4.5140 BUSD |
| 2022-03-04 |
4.5519 BUSD |
34,131.7000 ACM |
4.4290 BUSD |
4.3510 BUSD |
4.3800 BUSD |
4.4590 BUSD |
| 2022-03-03 |
4.4649 BUSD |
13,607.0000 ACM |
4.5460 BUSD |
4.3640 BUSD |
4.4140 BUSD |
4.4200 BUSD |
| 2022-03-02 |
4.5540 BUSD |
21,778.4000 ACM |
4.5080 BUSD |
4.4360 BUSD |
4.4820 BUSD |
4.5230 BUSD |
| 2022-03-01 |
4.5718 BUSD |
28,987.8000 ACM |
4.5730 BUSD |
4.4860 BUSD |
4.5280 BUSD |
4.5280 BUSD |
| 2022-02-28 |
4.6319 BUSD |
229,134.5000 ACM |
4.0440 BUSD |
4.0140 BUSD |
4.0590 BUSD |
4.5570 BUSD |
| 2022-02-27 |
4.3245 BUSD |
66,810.4000 ACM |
4.0450 BUSD |
3.9470 BUSD |
3.9640 BUSD |
4.0610 BUSD |
| 2022-02-26 |
4.1181 BUSD |
15,895.3000 ACM |
4.1120 BUSD |
4.0270 BUSD |
4.0460 BUSD |
4.0450 BUSD |
| 2022-02-25 |
4.0450 BUSD |
13,034.8000 ACM |
3.9310 BUSD |
3.8900 BUSD |
3.9180 BUSD |
4.1010 BUSD |
| 2022-02-24 |
3.7592 BUSD |
14,333.9000 ACM |
4.1200 BUSD |
3.5690 BUSD |
3.6650 BUSD |
3.9060 BUSD |
| 2022-02-23 |
4.2140 BUSD |
9,416.5000 ACM |
4.1630 BUSD |
4.1080 BUSD |
4.1200 BUSD |
4.1690 BUSD |
| 2022-02-22 |
4.1462 BUSD |
24,918.2000 ACM |
4.0170 BUSD |
3.9560 BUSD |
4.0020 BUSD |
4.1630 BUSD |
| 2022-02-21 |
4.1908 BUSD |
9,818.0000 ACM |
4.2260 BUSD |
4.0320 BUSD |
4.0980 BUSD |
4.0980 BUSD |
| 2022-02-20 |
4.3353 BUSD |
27,124.0000 ACM |
4.4750 BUSD |
4.1140 BUSD |
4.1760 BUSD |
4.2630 BUSD |
| 2022-02-19 |
4.5874 BUSD |
10,658.0000 ACM |
4.7320 BUSD |
4.3980 BUSD |
4.4360 BUSD |
4.4360 BUSD |
| 2022-02-18 |
4.8000 BUSD |
24,309.2000 ACM |
4.5730 BUSD |
4.5730 BUSD |
4.5730 BUSD |
4.7380 BUSD |
| 2022-02-17 |
4.8131 BUSD |
8,494.2000 ACM |
4.8000 BUSD |
4.5630 BUSD |
4.6030 BUSD |
4.5630 BUSD |
| 2022-02-16 |
4.7722 BUSD |
13,345.4000 ACM |
4.7810 BUSD |
4.6220 BUSD |
4.6570 BUSD |
4.8030 BUSD |
| 2022-02-15 |
4.8054 BUSD |
12,972.0000 ACM |
4.6400 BUSD |
4.6400 BUSD |
4.6400 BUSD |
4.8700 BUSD |
| 2022-02-14 |
4.6415 BUSD |
12,931.9000 ACM |
4.6450 BUSD |
4.5200 BUSD |
4.5910 BUSD |
4.6580 BUSD |
| 2022-02-13 |
5.0935 BUSD |
133,019.2000 ACM |
4.7990 BUSD |
4.5930 BUSD |
4.6840 BUSD |
4.6900 BUSD |
| 2022-02-12 |
4.7235 BUSD |
18,177.5000 ACM |
4.4290 BUSD |
4.3920 BUSD |
4.4050 BUSD |
4.7720 BUSD |
| 2022-02-11 |
4.6341 BUSD |
7,121.4000 ACM |
4.6220 BUSD |
4.4230 BUSD |
4.4990 BUSD |
4.4770 BUSD |
| 2022-02-10 |
4.7300 BUSD |
10,823.2000 ACM |
4.8130 BUSD |
4.5450 BUSD |
4.6740 BUSD |
4.5950 BUSD |
| 2022-02-09 |
4.7454 BUSD |
68,762.1000 ACM |
4.5930 BUSD |
4.4940 BUSD |
4.5350 BUSD |
4.8160 BUSD |
| 2022-02-08 |
4.5339 BUSD |
18,279.4000 ACM |
4.5660 BUSD |
4.3900 BUSD |
4.4330 BUSD |
4.5160 BUSD |
| 2022-02-07 |
4.5391 BUSD |
10,862.7000 ACM |
4.5280 BUSD |
4.4600 BUSD |
4.5150 BUSD |
4.6250 BUSD |
| 2022-02-06 |
4.5164 BUSD |
23,285.3000 ACM |
4.5240 BUSD |
4.4520 BUSD |
4.4910 BUSD |
4.5410 BUSD |
| 2022-02-05 |
4.5144 BUSD |
24,332.3000 ACM |
4.3550 BUSD |
4.2620 BUSD |
4.3420 BUSD |
4.5700 BUSD |
| 2022-02-04 |
4.2651 BUSD |
13,220.2000 ACM |
4.1490 BUSD |
4.1240 BUSD |
4.1370 BUSD |
4.3550 BUSD |
| 2022-02-03 |
4.0851 BUSD |
4,192.5000 ACM |
3.9780 BUSD |
3.9390 BUSD |
3.9470 BUSD |
4.1000 BUSD |
| 2022-02-02 |
4.0496 BUSD |
9,839.4000 ACM |
4.2170 BUSD |
3.9420 BUSD |
3.9940 BUSD |
3.9900 BUSD |
| 2022-02-01 |
4.1697 BUSD |
9,172.3000 ACM |
4.1150 BUSD |
4.0580 BUSD |
4.0770 BUSD |
4.2480 BUSD |
| 2022-01-31 |
4.0069 BUSD |
6,396.6000 ACM |
4.0670 BUSD |
3.9070 BUSD |
3.9630 BUSD |
4.1280 BUSD |
| 2022-01-30 |
4.1782 BUSD |
19,792.9000 ACM |
4.0250 BUSD |
4.0000 BUSD |
4.0070 BUSD |
4.1110 BUSD |
| 2022-01-29 |
3.9883 BUSD |
5,404.9000 ACM |
3.9480 BUSD |
3.9000 BUSD |
3.9000 BUSD |
4.0390 BUSD |
| 2022-01-28 |
3.8851 BUSD |
15,773.0000 ACM |
3.9130 BUSD |
3.7540 BUSD |
3.7870 BUSD |
3.9020 BUSD |
| 2022-01-27 |
3.8837 BUSD |
36,318.4000 ACM |
3.7600 BUSD |
3.6690 BUSD |
3.7010 BUSD |
3.9000 BUSD |
| 2022-01-26 |
3.8262 BUSD |
13,260.0000 ACM |
3.7690 BUSD |
3.6930 BUSD |
3.7280 BUSD |
3.7600 BUSD |
| 2022-01-25 |
3.7397 BUSD |
10,738.0000 ACM |
3.6990 BUSD |
3.6260 BUSD |
3.6920 BUSD |
3.8040 BUSD |
| 2022-01-24 |
3.5405 BUSD |
13,762.3000 ACM |
3.8300 BUSD |
3.3490 BUSD |
3.4360 BUSD |
3.7300 BUSD |
| 2022-01-23 |
3.8026 BUSD |
10,843.8000 ACM |
3.6620 BUSD |
3.6550 BUSD |
3.7150 BUSD |
3.7270 BUSD |