Identifier on Binance: ACMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
5.6524 BUSD |
38,544.3000 ACM |
5.6670 BUSD |
5.5400 BUSD |
5.5830 BUSD |
5.6750 BUSD |
| 2022-05-01 |
6.2158 BUSD |
95,362.1000 ACM |
6.2290 BUSD |
5.5390 BUSD |
5.5780 BUSD |
5.5390 BUSD |
| 2022-04-30 |
6.5776 BUSD |
47,553.9000 ACM |
6.5250 BUSD |
6.1420 BUSD |
6.4950 BUSD |
6.2250 BUSD |
| 2022-04-29 |
6.4733 BUSD |
97,206.0000 ACM |
6.3710 BUSD |
6.2830 BUSD |
6.3870 BUSD |
6.6200 BUSD |
| 2022-04-28 |
6.8063 BUSD |
854,078.0000 ACM |
6.7280 BUSD |
6.2240 BUSD |
6.3780 BUSD |
6.3450 BUSD |
| 2022-04-27 |
6.4394 BUSD |
607,020.6000 ACM |
4.7290 BUSD |
4.7050 BUSD |
4.7550 BUSD |
7.1810 BUSD |
| 2022-04-26 |
5.0140 BUSD |
21,309.8000 ACM |
4.9380 BUSD |
4.6510 BUSD |
4.7340 BUSD |
4.7340 BUSD |
| 2022-04-25 |
4.8882 BUSD |
40,272.1000 ACM |
5.1810 BUSD |
4.6740 BUSD |
4.8050 BUSD |
4.9500 BUSD |
| 2022-04-24 |
5.2520 BUSD |
73,904.7000 ACM |
5.5640 BUSD |
4.9570 BUSD |
5.1970 BUSD |
5.2000 BUSD |
| 2022-04-23 |
5.9063 BUSD |
31,255.4000 ACM |
5.9180 BUSD |
5.6090 BUSD |
5.6440 BUSD |
5.6440 BUSD |
| 2022-04-22 |
5.9685 BUSD |
37,842.6000 ACM |
5.8730 BUSD |
5.8390 BUSD |
5.8850 BUSD |
5.9800 BUSD |
| 2022-04-21 |
6.0033 BUSD |
29,426.8000 ACM |
5.9360 BUSD |
5.8560 BUSD |
5.9000 BUSD |
5.8660 BUSD |
| 2022-04-20 |
5.9773 BUSD |
17,375.2000 ACM |
6.0470 BUSD |
5.8720 BUSD |
5.9290 BUSD |
5.9350 BUSD |
| 2022-04-19 |
6.2902 BUSD |
43,852.4000 ACM |
6.1100 BUSD |
5.9750 BUSD |
6.0430 BUSD |
6.0430 BUSD |
| 2022-04-18 |
5.9172 BUSD |
18,826.9000 ACM |
6.0450 BUSD |
5.6690 BUSD |
5.7340 BUSD |
6.1500 BUSD |
| 2022-04-17 |
6.1736 BUSD |
9,601.3000 ACM |
6.2070 BUSD |
5.9990 BUSD |
6.1800 BUSD |
6.0790 BUSD |
| 2022-04-16 |
6.2551 BUSD |
16,612.8000 ACM |
6.2870 BUSD |
6.1640 BUSD |
6.2100 BUSD |
6.2270 BUSD |
| 2022-04-15 |
6.3662 BUSD |
65,794.0000 ACM |
6.2130 BUSD |
6.1130 BUSD |
6.2190 BUSD |
6.3080 BUSD |
| 2022-04-14 |
6.0844 BUSD |
14,692.2000 ACM |
6.0670 BUSD |
5.9030 BUSD |
5.9580 BUSD |
6.2490 BUSD |
| 2022-04-13 |
6.0744 BUSD |
14,984.3000 ACM |
5.9940 BUSD |
5.9150 BUSD |
5.9720 BUSD |
6.0850 BUSD |
| 2022-04-12 |
5.9528 BUSD |
20,375.3000 ACM |
5.8480 BUSD |
5.8010 BUSD |
5.8530 BUSD |
6.0370 BUSD |
| 2022-04-11 |
6.1182 BUSD |
41,141.0000 ACM |
6.3630 BUSD |
5.8130 BUSD |
5.9210 BUSD |
5.8760 BUSD |
| 2022-04-10 |
6.8427 BUSD |
71,614.5000 ACM |
6.8200 BUSD |
6.3540 BUSD |
6.4020 BUSD |
6.4020 BUSD |
| 2022-04-09 |
6.7657 BUSD |
21,407.8000 ACM |
6.4690 BUSD |
6.4690 BUSD |
6.5480 BUSD |
6.8170 BUSD |
| 2022-04-08 |
6.7172 BUSD |
22,603.8000 ACM |
6.9390 BUSD |
6.4980 BUSD |
6.5550 BUSD |
6.5300 BUSD |
| 2022-04-07 |
7.1113 BUSD |
64,392.8000 ACM |
6.7610 BUSD |
6.6380 BUSD |
6.6680 BUSD |
6.9430 BUSD |
| 2022-04-06 |
6.9885 BUSD |
34,433.2000 ACM |
7.1850 BUSD |
6.7710 BUSD |
6.8340 BUSD |
6.7850 BUSD |
| 2022-04-05 |
7.5100 BUSD |
61,271.2000 ACM |
7.7130 BUSD |
7.0700 BUSD |
7.2810 BUSD |
7.1970 BUSD |
| 2022-04-04 |
8.2216 BUSD |
50,022.1000 ACM |
8.6070 BUSD |
7.5540 BUSD |
7.7990 BUSD |
7.7180 BUSD |
| 2022-04-03 |
8.7352 BUSD |
33,834.0000 ACM |
9.0670 BUSD |
8.0550 BUSD |
8.4610 BUSD |
8.6140 BUSD |
| 2022-04-02 |
9.0367 BUSD |
36,373.5000 ACM |
8.7910 BUSD |
8.6120 BUSD |
8.7780 BUSD |
9.0380 BUSD |
| 2022-04-01 |
8.3426 BUSD |
46,940.6000 ACM |
8.2880 BUSD |
7.8890 BUSD |
8.1660 BUSD |
8.7700 BUSD |
| 2022-03-31 |
8.0702 BUSD |
145,296.0000 ACM |
7.0760 BUSD |
7.0760 BUSD |
7.1470 BUSD |
8.2160 BUSD |
| 2022-03-30 |
7.1105 BUSD |
40,805.0000 ACM |
7.2510 BUSD |
6.9380 BUSD |
7.1000 BUSD |
7.0850 BUSD |
| 2022-03-29 |
6.8778 BUSD |
213,853.5000 ACM |
6.3800 BUSD |
6.2640 BUSD |
6.3090 BUSD |
7.1940 BUSD |
| 2022-03-28 |
6.2713 BUSD |
26,902.8000 ACM |
6.0190 BUSD |
5.9960 BUSD |
6.0170 BUSD |
6.3140 BUSD |
| 2022-03-27 |
6.0507 BUSD |
26,733.9000 ACM |
5.9690 BUSD |
5.9460 BUSD |
5.9860 BUSD |
5.9820 BUSD |
| 2022-03-26 |
6.1438 BUSD |
59,458.8000 ACM |
5.9960 BUSD |
5.9000 BUSD |
6.0010 BUSD |
5.9810 BUSD |
| 2022-03-25 |
6.0063 BUSD |
144,355.4000 ACM |
5.4820 BUSD |
5.4220 BUSD |
5.4530 BUSD |
5.9910 BUSD |
| 2022-03-24 |
5.4913 BUSD |
30,406.3000 ACM |
5.4710 BUSD |
5.4250 BUSD |
5.4610 BUSD |
5.4980 BUSD |
| 2022-03-23 |
5.4703 BUSD |
72,379.0000 ACM |
5.5550 BUSD |
5.3000 BUSD |
5.4070 BUSD |
5.4650 BUSD |
| 2022-03-22 |
5.9292 BUSD |
647,357.3000 ACM |
5.0160 BUSD |
4.9310 BUSD |
5.0190 BUSD |
5.5550 BUSD |
| 2022-03-21 |
4.9540 BUSD |
20,254.2000 ACM |
4.9580 BUSD |
4.8520 BUSD |
4.9200 BUSD |
4.9950 BUSD |
| 2022-03-20 |
4.9731 BUSD |
27,863.5000 ACM |
4.8740 BUSD |
4.8390 BUSD |
4.8610 BUSD |
4.9870 BUSD |
| 2022-03-19 |
4.9270 BUSD |
33,744.6000 ACM |
4.8220 BUSD |
4.7910 BUSD |
4.8270 BUSD |
4.8930 BUSD |
| 2022-03-18 |
4.8008 BUSD |
36,660.4000 ACM |
4.8240 BUSD |
4.6950 BUSD |
4.7480 BUSD |
4.8180 BUSD |
| 2022-03-17 |
4.7423 BUSD |
34,440.0000 ACM |
4.6750 BUSD |
4.6030 BUSD |
4.6430 BUSD |
4.8260 BUSD |
| 2022-03-16 |
4.6133 BUSD |
41,250.3000 ACM |
4.4620 BUSD |
4.4210 BUSD |
4.4560 BUSD |
4.6810 BUSD |
| 2022-03-15 |
4.5376 BUSD |
65,380.9000 ACM |
4.5400 BUSD |
4.4260 BUSD |
4.4630 BUSD |
4.4960 BUSD |
| 2022-03-14 |
4.8949 BUSD |
109,775.7000 ACM |
4.8280 BUSD |
4.4530 BUSD |
4.4790 BUSD |
4.5780 BUSD |