Identifier on Binance: ACMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
2.0661 BUSD |
3,748.1000 ACM |
2.0750 BUSD |
2.0550 BUSD |
2.0670 BUSD |
2.0730 BUSD |
| 2023-07-25 |
2.0888 BUSD |
35,587.4000 ACM |
2.1060 BUSD |
2.0700 BUSD |
2.0720 BUSD |
2.0790 BUSD |
| 2023-07-24 |
2.0766 BUSD |
66,985.0000 ACM |
2.0190 BUSD |
2.0000 BUSD |
2.0130 BUSD |
2.1010 BUSD |
| 2023-07-23 |
2.0641 BUSD |
86,830.6000 ACM |
2.0090 BUSD |
1.9780 BUSD |
1.9990 BUSD |
2.0150 BUSD |
| 2023-07-22 |
1.9987 BUSD |
20,985.6000 ACM |
1.9540 BUSD |
1.9510 BUSD |
1.9520 BUSD |
2.0060 BUSD |
| 2023-07-21 |
1.9667 BUSD |
21,200.9000 ACM |
1.9440 BUSD |
1.9270 BUSD |
1.9430 BUSD |
1.9590 BUSD |
| 2023-07-20 |
1.9353 BUSD |
17,073.3000 ACM |
1.9310 BUSD |
1.9190 BUSD |
1.9300 BUSD |
1.9510 BUSD |
| 2023-07-19 |
1.9443 BUSD |
17,693.4000 ACM |
1.9370 BUSD |
1.9240 BUSD |
1.9300 BUSD |
1.9300 BUSD |
| 2023-07-18 |
1.9624 BUSD |
23,081.9000 ACM |
1.9650 BUSD |
1.9220 BUSD |
1.9240 BUSD |
1.9300 BUSD |
| 2023-07-17 |
1.9516 BUSD |
11,962.9000 ACM |
1.9440 BUSD |
1.9250 BUSD |
1.9360 BUSD |
1.9730 BUSD |
| 2023-07-16 |
1.9604 BUSD |
14,313.0000 ACM |
1.9710 BUSD |
1.9400 BUSD |
1.9480 BUSD |
1.9440 BUSD |
| 2023-07-15 |
1.9848 BUSD |
22,740.1000 ACM |
1.9760 BUSD |
1.9540 BUSD |
1.9540 BUSD |
1.9690 BUSD |
| 2023-07-14 |
1.9843 BUSD |
17,789.6000 ACM |
2.0090 BUSD |
1.9240 BUSD |
1.9510 BUSD |
1.9610 BUSD |
| 2023-07-13 |
1.9860 BUSD |
15,479.2000 ACM |
1.9560 BUSD |
1.9460 BUSD |
1.9470 BUSD |
2.0000 BUSD |
| 2023-07-12 |
1.9506 BUSD |
13,904.6000 ACM |
1.9660 BUSD |
1.9300 BUSD |
1.9430 BUSD |
1.9570 BUSD |
| 2023-07-11 |
1.9386 BUSD |
9,526.9000 ACM |
1.9290 BUSD |
1.9250 BUSD |
1.9290 BUSD |
1.9620 BUSD |
| 2023-07-10 |
1.9400 BUSD |
35,415.3000 ACM |
1.9630 BUSD |
1.9010 BUSD |
1.9310 BUSD |
1.9290 BUSD |
| 2023-07-09 |
1.9749 BUSD |
14,954.2000 ACM |
1.9710 BUSD |
1.9500 BUSD |
1.9530 BUSD |
1.9810 BUSD |
| 2023-07-08 |
1.9920 BUSD |
28,962.4000 ACM |
1.9650 BUSD |
1.9490 BUSD |
1.9580 BUSD |
1.9690 BUSD |
| 2023-07-07 |
1.9619 BUSD |
68,737.8000 ACM |
1.8720 BUSD |
1.8610 BUSD |
1.8730 BUSD |
1.9580 BUSD |
| 2023-07-06 |
1.8999 BUSD |
23,311.4000 ACM |
1.8860 BUSD |
1.8650 BUSD |
1.8830 BUSD |
1.8940 BUSD |
| 2023-07-05 |
1.9109 BUSD |
23,270.7000 ACM |
1.9420 BUSD |
1.8800 BUSD |
1.8810 BUSD |
1.8900 BUSD |
| 2023-07-04 |
1.9507 BUSD |
17,469.1000 ACM |
1.9420 BUSD |
1.9250 BUSD |
1.9360 BUSD |
1.9440 BUSD |
| 2023-07-03 |
1.9473 BUSD |
6,575.9000 ACM |
1.9190 BUSD |
1.9140 BUSD |
1.9140 BUSD |
1.9430 BUSD |
| 2023-07-02 |
1.9092 BUSD |
9,549.6000 ACM |
1.9380 BUSD |
1.8800 BUSD |
1.8970 BUSD |
1.9150 BUSD |
| 2023-07-01 |
1.8993 BUSD |
12,716.8000 ACM |
1.9010 BUSD |
1.8760 BUSD |
1.8850 BUSD |
1.9230 BUSD |
| 2023-06-30 |
1.8842 BUSD |
34,703.3000 ACM |
1.8570 BUSD |
1.8080 BUSD |
1.8490 BUSD |
1.8950 BUSD |
| 2023-06-29 |
1.8727 BUSD |
9,556.8000 ACM |
1.8750 BUSD |
1.8500 BUSD |
1.8540 BUSD |
1.8600 BUSD |
| 2023-06-28 |
1.8669 BUSD |
42,686.8000 ACM |
1.9250 BUSD |
1.8300 BUSD |
1.8510 BUSD |
1.8770 BUSD |
| 2023-06-27 |
1.9153 BUSD |
6,808.4000 ACM |
1.8980 BUSD |
1.8810 BUSD |
1.9030 BUSD |
1.9400 BUSD |
| 2023-06-26 |
1.9598 BUSD |
70,850.0000 ACM |
1.9210 BUSD |
1.8830 BUSD |
1.8960 BUSD |
1.8980 BUSD |
| 2023-06-25 |
1.9334 BUSD |
5,589.3000 ACM |
1.9190 BUSD |
1.9110 BUSD |
1.9190 BUSD |
1.9400 BUSD |
| 2023-06-24 |
1.9206 BUSD |
41,416.7000 ACM |
1.8960 BUSD |
1.8840 BUSD |
1.8940 BUSD |
1.9080 BUSD |
| 2023-06-23 |
1.8741 BUSD |
21,180.1000 ACM |
1.8610 BUSD |
1.8400 BUSD |
1.8510 BUSD |
1.8810 BUSD |
| 2023-06-22 |
1.8803 BUSD |
25,688.5000 ACM |
1.8900 BUSD |
1.8420 BUSD |
1.8480 BUSD |
1.8460 BUSD |
| 2023-06-21 |
1.8820 BUSD |
24,804.7000 ACM |
1.8560 BUSD |
1.8430 BUSD |
1.8580 BUSD |
1.8880 BUSD |
| 2023-06-20 |
1.8383 BUSD |
28,146.7000 ACM |
1.8290 BUSD |
1.8090 BUSD |
1.8160 BUSD |
1.8540 BUSD |
| 2023-06-19 |
1.8037 BUSD |
21,666.1000 ACM |
1.8050 BUSD |
1.7860 BUSD |
1.7900 BUSD |
1.8290 BUSD |
| 2023-06-18 |
1.8340 BUSD |
14,156.1000 ACM |
1.8320 BUSD |
1.8010 BUSD |
1.8060 BUSD |
1.8040 BUSD |
| 2023-06-17 |
1.8382 BUSD |
6,056.0000 ACM |
1.8160 BUSD |
1.8100 BUSD |
1.8150 BUSD |
1.8330 BUSD |
| 2023-06-16 |
1.8014 BUSD |
18,739.5000 ACM |
1.7640 BUSD |
1.7630 BUSD |
1.7640 BUSD |
1.8190 BUSD |
| 2023-06-15 |
1.7536 BUSD |
29,639.4000 ACM |
1.7490 BUSD |
1.7210 BUSD |
1.7420 BUSD |
1.7680 BUSD |
| 2023-06-14 |
1.7692 BUSD |
54,817.5000 ACM |
1.8280 BUSD |
0.8050 BUSD |
1.7290 BUSD |
1.7360 BUSD |
| 2023-06-13 |
1.8510 BUSD |
147,703.5000 ACM |
1.7400 BUSD |
1.7390 BUSD |
1.7510 BUSD |
1.8300 BUSD |
| 2023-06-12 |
1.7192 BUSD |
27,365.2000 ACM |
1.7230 BUSD |
1.6680 BUSD |
1.6850 BUSD |
1.7460 BUSD |
| 2023-06-11 |
1.7359 BUSD |
8,390.8000 ACM |
1.7390 BUSD |
1.7180 BUSD |
1.7230 BUSD |
1.7200 BUSD |
| 2023-06-10 |
1.7891 BUSD |
58,379.0000 ACM |
1.9750 BUSD |
1.6430 BUSD |
1.7290 BUSD |
1.7540 BUSD |
| 2023-06-09 |
2.0081 BUSD |
25,574.7000 ACM |
1.9680 BUSD |
1.9580 BUSD |
1.9670 BUSD |
1.9750 BUSD |
| 2023-06-08 |
1.9474 BUSD |
31,602.5000 ACM |
1.9220 BUSD |
1.8820 BUSD |
1.9020 BUSD |
1.9670 BUSD |
| 2023-06-07 |
2.0030 BUSD |
23,108.7000 ACM |
2.1240 BUSD |
1.9160 BUSD |
1.9210 BUSD |
1.9210 BUSD |