Identifier on Binance: ACMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
11.3932 BUSD |
17,702.3550 ACM |
11.3180 BUSD |
11.0260 BUSD |
11.1250 BUSD |
11.1940 BUSD |
| 2021-03-27 |
11.3629 BUSD |
30,087.4370 ACM |
11.3740 BUSD |
10.8000 BUSD |
11.1370 BUSD |
11.3080 BUSD |
| 2021-03-26 |
11.3729 BUSD |
29,694.2820 ACM |
10.9290 BUSD |
10.8500 BUSD |
11.0900 BUSD |
11.5460 BUSD |
| 2021-03-25 |
10.7143 BUSD |
30,886.4780 ACM |
10.6740 BUSD |
9.7950 BUSD |
10.3050 BUSD |
10.8700 BUSD |
| 2021-03-24 |
11.3321 BUSD |
32,082.2940 ACM |
10.9090 BUSD |
10.5840 BUSD |
10.7760 BUSD |
10.5840 BUSD |
| 2021-03-23 |
11.1020 BUSD |
31,618.9870 ACM |
11.5500 BUSD |
10.6340 BUSD |
10.8520 BUSD |
10.8410 BUSD |
| 2021-03-22 |
11.5850 BUSD |
24,145.1730 ACM |
11.8590 BUSD |
11.0000 BUSD |
11.1240 BUSD |
11.4640 BUSD |
| 2021-03-21 |
12.1640 BUSD |
25,310.4610 ACM |
12.0570 BUSD |
11.5440 BUSD |
11.9140 BUSD |
11.9540 BUSD |
| 2021-03-20 |
12.6107 BUSD |
46,038.2350 ACM |
13.0690 BUSD |
11.7590 BUSD |
12.2000 BUSD |
12.1100 BUSD |
| 2021-03-19 |
13.1773 BUSD |
29,609.8150 ACM |
12.9700 BUSD |
12.7270 BUSD |
12.9350 BUSD |
13.0550 BUSD |
| 2021-03-18 |
13.4657 BUSD |
40,225.8930 ACM |
12.9230 BUSD |
12.8220 BUSD |
12.9670 BUSD |
12.9930 BUSD |
| 2021-03-17 |
13.0311 BUSD |
28,302.3760 ACM |
12.9470 BUSD |
12.3570 BUSD |
12.7090 BUSD |
13.1000 BUSD |
| 2021-03-16 |
12.6234 BUSD |
37,308.2850 ACM |
12.8150 BUSD |
11.8670 BUSD |
12.2030 BUSD |
12.9000 BUSD |
| 2021-03-15 |
12.9475 BUSD |
65,966.8910 ACM |
13.7290 BUSD |
12.0130 BUSD |
12.6800 BUSD |
12.7810 BUSD |
| 2021-03-14 |
14.3314 BUSD |
43,441.9320 ACM |
14.9640 BUSD |
13.5820 BUSD |
13.9980 BUSD |
13.8940 BUSD |
| 2021-03-13 |
15.4463 BUSD |
131,437.0080 ACM |
13.0080 BUSD |
12.8990 BUSD |
13.3580 BUSD |
15.0890 BUSD |
| 2021-03-12 |
12.8120 BUSD |
84,331.6530 ACM |
12.8410 BUSD |
11.6200 BUSD |
12.7250 BUSD |
12.8780 BUSD |
| 2021-03-11 |
13.6881 BUSD |
164,488.6540 ACM |
12.9510 BUSD |
11.5920 BUSD |
12.3960 BUSD |
13.1610 BUSD |
| 2021-03-10 |
13.8007 BUSD |
255,266.4220 ACM |
11.0570 BUSD |
10.6310 BUSD |
10.8000 BUSD |
13.1000 BUSD |
| 2021-03-09 |
11.3077 BUSD |
69,966.9320 ACM |
10.6530 BUSD |
10.5350 BUSD |
10.7070 BUSD |
11.0130 BUSD |
| 2021-03-08 |
10.7216 BUSD |
25,343.6760 ACM |
10.9860 BUSD |
10.4490 BUSD |
10.6370 BUSD |
10.5920 BUSD |
| 2021-03-07 |
10.9749 BUSD |
18,432.0410 ACM |
10.6530 BUSD |
10.5530 BUSD |
10.6830 BUSD |
10.9080 BUSD |
| 2021-03-06 |
10.8838 BUSD |
30,717.3190 ACM |
10.6540 BUSD |
10.3450 BUSD |
10.6520 BUSD |
10.5530 BUSD |
| 2021-03-05 |
10.4462 BUSD |
26,587.7440 ACM |
10.8110 BUSD |
10.0000 BUSD |
10.4990 BUSD |
10.5530 BUSD |
| 2021-03-04 |
11.6032 BUSD |
29,298.4410 ACM |
12.3000 BUSD |
10.4490 BUSD |
10.8860 BUSD |
10.7350 BUSD |
| 2021-03-03 |
12.2962 BUSD |
45,188.4950 ACM |
12.0140 BUSD |
11.6300 BUSD |
12.1510 BUSD |
12.3980 BUSD |
| 2021-03-02 |
13.1900 BUSD |
87,157.4330 ACM |
13.8000 BUSD |
11.5510 BUSD |
11.9930 BUSD |
12.1330 BUSD |
| 2021-03-01 |
12.6344 BUSD |
222,347.7280 ACM |
9.4640 BUSD |
9.3290 BUSD |
10.0800 BUSD |
12.7260 BUSD |
| 2021-02-28 |
9.7229 BUSD |
106,714.0690 ACM |
11.5540 BUSD |
8.5470 BUSD |
9.1900 BUSD |
9.6080 BUSD |
| 2021-02-27 |
12.8289 BUSD |
85,108.2150 ACM |
11.5950 BUSD |
11.3800 BUSD |
11.8750 BUSD |
11.9270 BUSD |
| 2021-02-26 |
13.4915 BUSD |
120,783.7450 ACM |
14.2290 BUSD |
11.3830 BUSD |
11.6090 BUSD |
11.5270 BUSD |
| 2021-02-25 |
18.4398 BUSD |
691,031.4620 ACM |
17.8290 BUSD |
14.4900 BUSD |
15.4620 BUSD |
14.7490 BUSD |
| 2021-02-24 |
20.1481 BUSD |
1,132,890.7050 ACM |
6.5000 BUSD |
6.5000 BUSD |
16.7230 BUSD |
17.3700 BUSD |