Identifier on Binance: ACMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
4.0174 BUSD |
87,506.1000 ACM |
3.9240 BUSD |
3.8450 BUSD |
3.8680 BUSD |
4.0360 BUSD |
| 2022-08-09 |
3.9328 BUSD |
52,657.6000 ACM |
4.0450 BUSD |
3.8200 BUSD |
3.8920 BUSD |
3.9400 BUSD |
| 2022-08-08 |
4.0989 BUSD |
47,604.4000 ACM |
4.0580 BUSD |
4.0300 BUSD |
4.0640 BUSD |
4.0600 BUSD |
| 2022-08-07 |
4.1512 BUSD |
223,387.1000 ACM |
3.9740 BUSD |
3.9640 BUSD |
3.9860 BUSD |
4.0300 BUSD |
| 2022-08-06 |
4.0001 BUSD |
68,975.9000 ACM |
3.9400 BUSD |
3.9020 BUSD |
3.9320 BUSD |
3.9740 BUSD |
| 2022-08-05 |
3.9224 BUSD |
40,864.1000 ACM |
3.8380 BUSD |
3.8250 BUSD |
3.8670 BUSD |
3.9270 BUSD |
| 2022-08-04 |
3.9087 BUSD |
74,396.1000 ACM |
3.9800 BUSD |
3.7650 BUSD |
3.8350 BUSD |
3.8360 BUSD |
| 2022-08-03 |
3.9942 BUSD |
75,359.6000 ACM |
3.9850 BUSD |
3.8770 BUSD |
3.9110 BUSD |
3.9480 BUSD |
| 2022-08-02 |
3.9857 BUSD |
255,722.2000 ACM |
3.9240 BUSD |
3.7680 BUSD |
3.8620 BUSD |
3.9720 BUSD |
| 2022-08-01 |
3.8472 BUSD |
234,292.5000 ACM |
3.7000 BUSD |
3.6100 BUSD |
3.6690 BUSD |
3.9400 BUSD |
| 2022-07-31 |
3.7972 BUSD |
69,858.3000 ACM |
3.6880 BUSD |
3.6560 BUSD |
3.6930 BUSD |
3.6820 BUSD |
| 2022-07-30 |
3.8866 BUSD |
224,272.3000 ACM |
3.8020 BUSD |
3.6420 BUSD |
3.6990 BUSD |
3.6630 BUSD |
| 2022-07-29 |
3.6752 BUSD |
458,256.8000 ACM |
3.4950 BUSD |
3.3950 BUSD |
3.4440 BUSD |
3.7880 BUSD |
| 2022-07-28 |
3.4664 BUSD |
120,054.0000 ACM |
3.4220 BUSD |
3.3730 BUSD |
3.4060 BUSD |
3.4900 BUSD |
| 2022-07-27 |
3.3773 BUSD |
280,973.8000 ACM |
3.2630 BUSD |
3.2010 BUSD |
3.2350 BUSD |
3.4060 BUSD |
| 2022-07-26 |
3.2467 BUSD |
122,463.9000 ACM |
3.2220 BUSD |
3.1230 BUSD |
3.1590 BUSD |
3.2560 BUSD |
| 2022-07-25 |
3.2975 BUSD |
117,368.3000 ACM |
3.2620 BUSD |
3.2400 BUSD |
3.2500 BUSD |
3.2500 BUSD |
| 2022-07-24 |
3.3243 BUSD |
132,767.6000 ACM |
3.2500 BUSD |
3.2150 BUSD |
3.2360 BUSD |
3.2840 BUSD |
| 2022-07-23 |
3.2598 BUSD |
63,475.4000 ACM |
3.2590 BUSD |
3.2010 BUSD |
3.2160 BUSD |
3.2320 BUSD |
| 2022-07-22 |
3.3663 BUSD |
141,181.4000 ACM |
3.3260 BUSD |
3.2300 BUSD |
3.2840 BUSD |
3.2650 BUSD |
| 2022-07-21 |
3.4426 BUSD |
535,979.7000 ACM |
3.2200 BUSD |
3.1330 BUSD |
3.1870 BUSD |
3.3420 BUSD |
| 2022-07-20 |
3.3483 BUSD |
131,829.2000 ACM |
3.3440 BUSD |
3.2010 BUSD |
3.2180 BUSD |
3.2100 BUSD |
| 2022-07-19 |
3.3110 BUSD |
151,326.6000 ACM |
3.3120 BUSD |
3.2250 BUSD |
3.2660 BUSD |
3.3360 BUSD |
| 2022-07-18 |
3.3939 BUSD |
288,409.8000 ACM |
3.2240 BUSD |
3.1920 BUSD |
3.2550 BUSD |
3.3020 BUSD |
| 2022-07-17 |
3.3568 BUSD |
177,085.5000 ACM |
3.4130 BUSD |
3.2010 BUSD |
3.2520 BUSD |
3.2250 BUSD |
| 2022-07-16 |
3.7069 BUSD |
1,635,058.9000 ACM |
3.8300 BUSD |
3.3390 BUSD |
3.4290 BUSD |
3.4000 BUSD |
| 2022-07-15 |
4.8556 BUSD |
5,926,256.6000 ACM |
2.7800 BUSD |
2.7800 BUSD |
2.7800 BUSD |
3.7750 BUSD |
| 2022-07-14 |
2.7807 BUSD |
15,132.1000 ACM |
2.8180 BUSD |
2.7300 BUSD |
2.7430 BUSD |
2.7920 BUSD |
| 2022-07-13 |
2.7128 BUSD |
24,736.1000 ACM |
2.7340 BUSD |
2.5640 BUSD |
2.6860 BUSD |
2.7830 BUSD |
| 2022-07-12 |
2.8070 BUSD |
11,481.8000 ACM |
2.7940 BUSD |
2.7500 BUSD |
2.7500 BUSD |
2.7500 BUSD |
| 2022-07-11 |
2.8504 BUSD |
14,282.7000 ACM |
2.8890 BUSD |
2.7520 BUSD |
2.7840 BUSD |
2.7770 BUSD |
| 2022-07-10 |
2.9168 BUSD |
15,779.6000 ACM |
2.9470 BUSD |
2.8670 BUSD |
2.8800 BUSD |
2.9080 BUSD |
| 2022-07-09 |
2.9419 BUSD |
25,499.4000 ACM |
2.8660 BUSD |
2.8660 BUSD |
2.9200 BUSD |
2.9400 BUSD |
| 2022-07-08 |
2.9274 BUSD |
24,990.7000 ACM |
2.9160 BUSD |
2.8600 BUSD |
2.9050 BUSD |
2.8610 BUSD |
| 2022-07-07 |
2.8527 BUSD |
21,184.8000 ACM |
2.8260 BUSD |
2.8040 BUSD |
2.8120 BUSD |
2.8660 BUSD |
| 2022-07-06 |
2.8265 BUSD |
31,206.1000 ACM |
2.8330 BUSD |
2.7920 BUSD |
2.8150 BUSD |
2.8350 BUSD |
| 2022-07-05 |
2.8399 BUSD |
24,271.8000 ACM |
2.8660 BUSD |
2.7670 BUSD |
2.7760 BUSD |
2.8120 BUSD |
| 2022-07-04 |
2.8388 BUSD |
28,863.5000 ACM |
2.8230 BUSD |
2.7720 BUSD |
2.8240 BUSD |
2.8800 BUSD |
| 2022-07-03 |
2.8063 BUSD |
23,057.9000 ACM |
2.7940 BUSD |
2.7500 BUSD |
2.7860 BUSD |
2.8480 BUSD |
| 2022-07-02 |
2.8131 BUSD |
29,912.8000 ACM |
2.8070 BUSD |
2.7450 BUSD |
2.7470 BUSD |
2.8160 BUSD |
| 2022-07-01 |
2.7855 BUSD |
27,299.0000 ACM |
2.8030 BUSD |
2.7310 BUSD |
2.7570 BUSD |
2.8030 BUSD |
| 2022-06-30 |
2.8084 BUSD |
29,999.9000 ACM |
2.8660 BUSD |
2.7350 BUSD |
2.7610 BUSD |
2.7610 BUSD |
| 2022-06-29 |
2.8731 BUSD |
25,391.2000 ACM |
2.8770 BUSD |
2.8000 BUSD |
2.8520 BUSD |
2.8660 BUSD |
| 2022-06-28 |
2.9819 BUSD |
17,549.3000 ACM |
3.0280 BUSD |
2.8480 BUSD |
2.8760 BUSD |
2.8690 BUSD |
| 2022-06-27 |
3.0217 BUSD |
26,622.4000 ACM |
2.9820 BUSD |
2.9130 BUSD |
2.9390 BUSD |
3.0000 BUSD |
| 2022-06-26 |
3.0530 BUSD |
31,234.9000 ACM |
3.0810 BUSD |
2.9890 BUSD |
2.9920 BUSD |
2.9890 BUSD |
| 2022-06-25 |
3.1238 BUSD |
56,898.2000 ACM |
3.1640 BUSD |
3.0200 BUSD |
3.0430 BUSD |
3.0820 BUSD |
| 2022-06-24 |
3.0450 BUSD |
37,784.3000 ACM |
3.0110 BUSD |
2.9830 BUSD |
3.0110 BUSD |
3.1820 BUSD |
| 2022-06-23 |
2.9939 BUSD |
38,773.8000 ACM |
2.8950 BUSD |
2.8950 BUSD |
2.9470 BUSD |
2.9860 BUSD |
| 2022-06-22 |
2.9479 BUSD |
47,510.2000 ACM |
2.9820 BUSD |
2.8530 BUSD |
2.9220 BUSD |
2.9410 BUSD |