Identifier on Binance: ACMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
13.1525 BUSD |
137,766.6940 ACM |
13.4640 BUSD |
11.8130 BUSD |
12.5530 BUSD |
13.1830 BUSD |
| 2021-05-16 |
15.9296 BUSD |
329,076.5720 ACM |
15.8490 BUSD |
12.6000 BUSD |
13.4430 BUSD |
13.0520 BUSD |
| 2021-05-15 |
17.2877 BUSD |
582,603.3900 ACM |
13.1700 BUSD |
12.1070 BUSD |
13.3650 BUSD |
16.1120 BUSD |
| 2021-05-14 |
12.2936 BUSD |
124,421.5400 ACM |
10.9810 BUSD |
10.7110 BUSD |
11.3460 BUSD |
13.4200 BUSD |
| 2021-05-13 |
13.1411 BUSD |
620,196.3580 ACM |
9.8950 BUSD |
9.4470 BUSD |
10.8380 BUSD |
10.6930 BUSD |
| 2021-05-12 |
13.0048 BUSD |
251,337.3930 ACM |
9.2820 BUSD |
9.1920 BUSD |
9.3400 BUSD |
12.6050 BUSD |
| 2021-05-11 |
9.2260 BUSD |
112,556.5790 ACM |
9.1400 BUSD |
8.7200 BUSD |
8.9510 BUSD |
9.2090 BUSD |
| 2021-05-10 |
9.6771 BUSD |
11,848.6370 ACM |
9.9270 BUSD |
9.0360 BUSD |
9.3150 BUSD |
9.2250 BUSD |
| 2021-05-09 |
10.1015 BUSD |
21,322.0980 ACM |
10.2530 BUSD |
9.5330 BUSD |
9.7140 BUSD |
9.9610 BUSD |
| 2021-05-08 |
10.3700 BUSD |
7,058.3100 ACM |
10.2520 BUSD |
10.0070 BUSD |
10.2520 BUSD |
10.2520 BUSD |
| 2021-05-07 |
10.3378 BUSD |
13,316.8360 ACM |
10.2230 BUSD |
10.0010 BUSD |
10.1990 BUSD |
10.1500 BUSD |
| 2021-05-06 |
10.4098 BUSD |
9,457.3790 ACM |
10.6590 BUSD |
9.9160 BUSD |
10.1740 BUSD |
10.2400 BUSD |
| 2021-05-05 |
10.5278 BUSD |
11,092.3600 ACM |
10.3170 BUSD |
10.1430 BUSD |
10.2600 BUSD |
10.5730 BUSD |
| 2021-05-04 |
10.8107 BUSD |
8,582.0450 ACM |
11.0180 BUSD |
10.2220 BUSD |
10.4340 BUSD |
10.3240 BUSD |
| 2021-05-03 |
11.1252 BUSD |
15,314.2060 ACM |
10.9440 BUSD |
10.6000 BUSD |
11.0740 BUSD |
11.0170 BUSD |
| 2021-05-02 |
10.7640 BUSD |
9,567.5650 ACM |
10.9360 BUSD |
10.4750 BUSD |
10.5740 BUSD |
10.6390 BUSD |
| 2021-05-01 |
11.1414 BUSD |
12,821.7370 ACM |
11.0060 BUSD |
10.7170 BUSD |
10.9600 BUSD |
10.9600 BUSD |
| 2021-04-30 |
11.0420 BUSD |
18,525.5950 ACM |
10.6940 BUSD |
10.5000 BUSD |
10.7460 BUSD |
10.9240 BUSD |
| 2021-04-29 |
10.5309 BUSD |
20,592.9880 ACM |
10.1150 BUSD |
9.9800 BUSD |
10.1210 BUSD |
10.6360 BUSD |
| 2021-04-28 |
10.3170 BUSD |
10,175.8480 ACM |
10.3630 BUSD |
9.9880 BUSD |
10.1430 BUSD |
10.1860 BUSD |
| 2021-04-27 |
10.2860 BUSD |
14,453.1660 ACM |
10.1650 BUSD |
9.9750 BUSD |
10.1650 BUSD |
10.2960 BUSD |
| 2021-04-26 |
10.0523 BUSD |
14,640.4110 ACM |
9.5290 BUSD |
9.5290 BUSD |
9.9330 BUSD |
9.9900 BUSD |
| 2021-04-25 |
9.9755 BUSD |
19,764.5970 ACM |
9.6330 BUSD |
9.0410 BUSD |
9.5950 BUSD |
9.5900 BUSD |
| 2021-04-24 |
9.7592 BUSD |
10,909.9760 ACM |
9.8000 BUSD |
9.4140 BUSD |
9.7630 BUSD |
9.6440 BUSD |
| 2021-04-23 |
9.9143 BUSD |
43,142.9400 ACM |
10.7000 BUSD |
8.8000 BUSD |
9.3480 BUSD |
9.7250 BUSD |
| 2021-04-22 |
10.9564 BUSD |
36,412.7720 ACM |
10.6660 BUSD |
10.1120 BUSD |
10.2250 BUSD |
10.4950 BUSD |
| 2021-04-21 |
11.0179 BUSD |
22,151.6680 ACM |
10.6660 BUSD |
10.4170 BUSD |
10.6620 BUSD |
10.6460 BUSD |
| 2021-04-20 |
10.6434 BUSD |
28,233.7430 ACM |
10.0000 BUSD |
9.3700 BUSD |
9.6860 BUSD |
10.7520 BUSD |
| 2021-04-19 |
10.4654 BUSD |
37,354.5720 ACM |
10.3920 BUSD |
9.6240 BUSD |
9.8430 BUSD |
10.0030 BUSD |
| 2021-04-18 |
10.4960 BUSD |
22,048.6750 ACM |
11.3700 BUSD |
9.9880 BUSD |
10.2730 BUSD |
10.3440 BUSD |
| 2021-04-17 |
11.5159 BUSD |
16,346.5570 ACM |
11.6230 BUSD |
11.2280 BUSD |
11.3230 BUSD |
11.4250 BUSD |
| 2021-04-16 |
11.6438 BUSD |
15,107.2810 ACM |
12.0730 BUSD |
11.1740 BUSD |
11.4190 BUSD |
11.5350 BUSD |
| 2021-04-15 |
12.1440 BUSD |
19,934.3710 ACM |
11.7580 BUSD |
11.7580 BUSD |
12.0370 BUSD |
12.0740 BUSD |
| 2021-04-14 |
11.7993 BUSD |
22,016.6220 ACM |
12.1000 BUSD |
11.4960 BUSD |
11.6260 BUSD |
11.6200 BUSD |
| 2021-04-13 |
12.3342 BUSD |
76,192.7060 ACM |
11.9130 BUSD |
11.3670 BUSD |
11.6230 BUSD |
11.9750 BUSD |
| 2021-04-12 |
12.1106 BUSD |
71,568.1430 ACM |
11.2040 BUSD |
11.0840 BUSD |
11.4390 BUSD |
11.9270 BUSD |
| 2021-04-11 |
11.3333 BUSD |
37,093.7920 ACM |
10.9680 BUSD |
10.6000 BUSD |
10.7590 BUSD |
11.1700 BUSD |
| 2021-04-10 |
11.3039 BUSD |
19,802.6560 ACM |
11.1270 BUSD |
10.8240 BUSD |
10.8590 BUSD |
10.9560 BUSD |
| 2021-04-09 |
11.1846 BUSD |
18,191.7810 ACM |
11.2980 BUSD |
10.9550 BUSD |
11.0920 BUSD |
11.1420 BUSD |
| 2021-04-08 |
11.4523 BUSD |
42,522.0990 ACM |
11.6150 BUSD |
10.8990 BUSD |
11.2140 BUSD |
11.3610 BUSD |
| 2021-04-07 |
12.4677 BUSD |
142,540.5790 ACM |
10.9920 BUSD |
10.2520 BUSD |
10.7390 BUSD |
11.8790 BUSD |
| 2021-04-06 |
11.5839 BUSD |
39,700.7470 ACM |
10.2050 BUSD |
10.1720 BUSD |
10.2820 BUSD |
11.2670 BUSD |
| 2021-04-05 |
10.3696 BUSD |
13,827.6060 ACM |
10.4990 BUSD |
10.1040 BUSD |
10.1900 BUSD |
10.3530 BUSD |
| 2021-04-04 |
10.3230 BUSD |
12,903.0290 ACM |
10.1640 BUSD |
10.0430 BUSD |
10.1810 BUSD |
10.4420 BUSD |
| 2021-04-03 |
10.8133 BUSD |
12,367.5220 ACM |
10.7830 BUSD |
10.2100 BUSD |
10.3570 BUSD |
10.2480 BUSD |
| 2021-04-02 |
10.7114 BUSD |
23,093.0700 ACM |
10.6750 BUSD |
10.4010 BUSD |
10.5780 BUSD |
10.6340 BUSD |
| 2021-04-01 |
11.0105 BUSD |
32,769.2130 ACM |
10.9110 BUSD |
10.5990 BUSD |
10.7240 BUSD |
10.6500 BUSD |
| 2021-03-31 |
10.9725 BUSD |
21,428.4350 ACM |
11.2650 BUSD |
10.6600 BUSD |
10.8290 BUSD |
10.8730 BUSD |
| 2021-03-30 |
11.3610 BUSD |
19,914.4250 ACM |
11.4940 BUSD |
11.0910 BUSD |
11.2470 BUSD |
11.2470 BUSD |
| 2021-03-29 |
11.3521 BUSD |
12,195.8440 ACM |
11.1950 BUSD |
11.0440 BUSD |
11.1240 BUSD |
11.4410 BUSD |