Identifier on Binance: ACMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
2.9823 BUSD |
323,278.0000 ACM |
2.7730 BUSD |
2.7580 BUSD |
2.7790 BUSD |
3.0220 BUSD |
| 2022-11-17 |
2.7618 BUSD |
124,669.9000 ACM |
2.7050 BUSD |
2.5890 BUSD |
2.6300 BUSD |
2.7660 BUSD |
| 2022-11-16 |
2.7355 BUSD |
210,309.1000 ACM |
2.6920 BUSD |
2.5350 BUSD |
2.6260 BUSD |
2.7010 BUSD |
| 2022-11-15 |
2.6698 BUSD |
215,040.1000 ACM |
2.4470 BUSD |
2.4370 BUSD |
2.4580 BUSD |
2.7010 BUSD |
| 2022-11-14 |
2.4026 BUSD |
111,448.1000 ACM |
2.4280 BUSD |
2.2330 BUSD |
2.3740 BUSD |
2.4380 BUSD |
| 2022-11-13 |
2.7272 BUSD |
482,478.3000 ACM |
2.3910 BUSD |
2.2880 BUSD |
2.3480 BUSD |
2.3960 BUSD |
| 2022-11-12 |
2.3949 BUSD |
60,450.7000 ACM |
2.5290 BUSD |
2.2840 BUSD |
2.3560 BUSD |
2.3910 BUSD |
| 2022-11-11 |
2.4904 BUSD |
88,532.5000 ACM |
2.6070 BUSD |
2.3360 BUSD |
2.4220 BUSD |
2.4920 BUSD |
| 2022-11-10 |
2.4915 BUSD |
140,578.9000 ACM |
2.2200 BUSD |
2.1810 BUSD |
2.2960 BUSD |
2.5530 BUSD |
| 2022-11-09 |
2.5115 BUSD |
118,958.5000 ACM |
2.8500 BUSD |
2.1150 BUSD |
2.2060 BUSD |
2.2030 BUSD |
| 2022-11-08 |
2.9526 BUSD |
289,462.5000 ACM |
3.2990 BUSD |
2.4730 BUSD |
2.7540 BUSD |
2.7980 BUSD |
| 2022-11-07 |
3.3232 BUSD |
74,323.7000 ACM |
3.3420 BUSD |
3.1740 BUSD |
3.2760 BUSD |
3.2760 BUSD |
| 2022-11-06 |
3.4436 BUSD |
155,717.1000 ACM |
3.3810 BUSD |
3.3200 BUSD |
3.3510 BUSD |
3.3340 BUSD |
| 2022-11-05 |
3.4118 BUSD |
206,750.6000 ACM |
3.3000 BUSD |
3.2300 BUSD |
3.2970 BUSD |
3.4020 BUSD |
| 2022-11-04 |
3.2589 BUSD |
72,380.0000 ACM |
3.1930 BUSD |
3.1630 BUSD |
3.2000 BUSD |
3.2980 BUSD |
| 2022-11-03 |
3.2210 BUSD |
52,448.8000 ACM |
3.2100 BUSD |
3.1450 BUSD |
3.1890 BUSD |
3.1730 BUSD |
| 2022-11-02 |
3.1959 BUSD |
48,615.6000 ACM |
3.2740 BUSD |
3.1140 BUSD |
3.1420 BUSD |
3.1970 BUSD |
| 2022-11-01 |
3.3148 BUSD |
51,945.8000 ACM |
3.3050 BUSD |
3.2140 BUSD |
3.2570 BUSD |
3.2810 BUSD |
| 2022-10-31 |
3.2933 BUSD |
95,687.2000 ACM |
3.3170 BUSD |
3.1580 BUSD |
3.2030 BUSD |
3.3050 BUSD |
| 2022-10-30 |
3.3546 BUSD |
178,004.8000 ACM |
3.1940 BUSD |
3.1000 BUSD |
3.1990 BUSD |
3.2700 BUSD |
| 2022-10-29 |
3.2145 BUSD |
31,360.6000 ACM |
3.2130 BUSD |
3.1620 BUSD |
3.1830 BUSD |
3.1830 BUSD |
| 2022-10-28 |
3.1475 BUSD |
30,513.7000 ACM |
3.1710 BUSD |
3.0580 BUSD |
3.1020 BUSD |
3.2240 BUSD |
| 2022-10-27 |
3.2718 BUSD |
32,432.7000 ACM |
3.2720 BUSD |
3.1780 BUSD |
3.1950 BUSD |
3.1790 BUSD |
| 2022-10-26 |
3.2982 BUSD |
93,993.8000 ACM |
3.1680 BUSD |
3.1590 BUSD |
3.1700 BUSD |
3.2820 BUSD |
| 2022-10-25 |
3.1293 BUSD |
81,755.8000 ACM |
3.0790 BUSD |
3.0500 BUSD |
3.0750 BUSD |
3.1710 BUSD |
| 2022-10-24 |
3.0912 BUSD |
46,689.1000 ACM |
3.0510 BUSD |
2.9710 BUSD |
2.9980 BUSD |
3.0660 BUSD |
| 2022-10-23 |
3.0281 BUSD |
42,352.4000 ACM |
3.0210 BUSD |
2.9680 BUSD |
2.9750 BUSD |
3.0420 BUSD |
| 2022-10-22 |
3.0429 BUSD |
30,451.7000 ACM |
3.0490 BUSD |
2.9710 BUSD |
2.9920 BUSD |
3.0040 BUSD |
| 2022-10-21 |
2.9508 BUSD |
50,101.0000 ACM |
2.9610 BUSD |
2.8140 BUSD |
2.8980 BUSD |
3.0490 BUSD |
| 2022-10-20 |
3.0097 BUSD |
29,085.7000 ACM |
3.0220 BUSD |
2.9370 BUSD |
2.9650 BUSD |
2.9760 BUSD |
| 2022-10-19 |
3.0523 BUSD |
17,564.6000 ACM |
3.1660 BUSD |
2.9970 BUSD |
3.0320 BUSD |
3.0190 BUSD |
| 2022-10-18 |
3.1852 BUSD |
21,819.2000 ACM |
3.1810 BUSD |
3.1040 BUSD |
3.1240 BUSD |
3.1650 BUSD |
| 2022-10-17 |
3.1653 BUSD |
28,252.6000 ACM |
3.1790 BUSD |
3.1040 BUSD |
3.1320 BUSD |
3.1810 BUSD |
| 2022-10-16 |
3.1403 BUSD |
19,517.1000 ACM |
3.0630 BUSD |
3.0560 BUSD |
3.0720 BUSD |
3.1800 BUSD |
| 2022-10-15 |
3.0451 BUSD |
13,190.0000 ACM |
3.0770 BUSD |
3.0020 BUSD |
3.0210 BUSD |
3.0670 BUSD |
| 2022-10-14 |
3.1719 BUSD |
37,979.6000 ACM |
3.0990 BUSD |
3.0230 BUSD |
3.0580 BUSD |
3.0580 BUSD |
| 2022-10-13 |
2.9941 BUSD |
61,145.9000 ACM |
3.1350 BUSD |
2.8430 BUSD |
2.9610 BUSD |
3.1010 BUSD |
| 2022-10-12 |
3.1955 BUSD |
19,720.3000 ACM |
3.2540 BUSD |
3.1200 BUSD |
3.1390 BUSD |
3.1400 BUSD |
| 2022-10-11 |
3.2338 BUSD |
53,685.6000 ACM |
3.3230 BUSD |
3.1260 BUSD |
3.1970 BUSD |
3.2390 BUSD |
| 2022-10-10 |
3.5077 BUSD |
72,880.8000 ACM |
3.7070 BUSD |
3.3080 BUSD |
3.3560 BUSD |
3.3390 BUSD |
| 2022-10-09 |
3.7295 BUSD |
17,036.9000 ACM |
3.7150 BUSD |
3.6750 BUSD |
3.6850 BUSD |
3.6850 BUSD |
| 2022-10-08 |
3.7136 BUSD |
17,155.1000 ACM |
3.7210 BUSD |
3.6750 BUSD |
3.7000 BUSD |
3.7090 BUSD |
| 2022-10-07 |
3.7544 BUSD |
45,450.9000 ACM |
3.7490 BUSD |
3.6770 BUSD |
3.7140 BUSD |
3.7140 BUSD |
| 2022-10-06 |
3.8297 BUSD |
115,671.3000 ACM |
3.7050 BUSD |
3.6720 BUSD |
3.6880 BUSD |
3.7380 BUSD |
| 2022-10-05 |
3.7200 BUSD |
32,208.6000 ACM |
3.7710 BUSD |
3.6570 BUSD |
3.6700 BUSD |
3.6870 BUSD |
| 2022-10-04 |
3.7722 BUSD |
38,047.4000 ACM |
3.7610 BUSD |
3.7180 BUSD |
3.7460 BUSD |
3.7580 BUSD |
| 2022-10-03 |
3.6956 BUSD |
18,578.1000 ACM |
3.6410 BUSD |
3.6100 BUSD |
3.6760 BUSD |
3.7710 BUSD |
| 2022-10-02 |
3.7598 BUSD |
31,329.3000 ACM |
3.8700 BUSD |
3.6500 BUSD |
3.7190 BUSD |
3.6670 BUSD |
| 2022-10-01 |
3.8949 BUSD |
15,325.0000 ACM |
3.8840 BUSD |
3.8390 BUSD |
3.8590 BUSD |
3.8690 BUSD |
| 2022-09-30 |
3.9151 BUSD |
35,108.0000 ACM |
3.9090 BUSD |
3.8510 BUSD |
3.8750 BUSD |
3.8750 BUSD |