Identifier on Binance: ACMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-07 |
2.5565 BUSD |
33,398.3000 ACM |
2.5480 BUSD |
2.5240 BUSD |
2.5420 BUSD |
2.5390 BUSD |
2023-01-06 |
2.5540 BUSD |
170,630.5000 ACM |
2.6150 BUSD |
2.4770 BUSD |
2.4970 BUSD |
2.5460 BUSD |
2023-01-05 |
2.6406 BUSD |
1,881,927.0000 ACM |
2.4320 BUSD |
2.3850 BUSD |
2.4590 BUSD |
2.6240 BUSD |
2023-01-04 |
2.4049 BUSD |
28,538.2000 ACM |
2.3970 BUSD |
2.3820 BUSD |
2.3920 BUSD |
2.4200 BUSD |
2023-01-03 |
2.3744 BUSD |
28,199.7000 ACM |
2.3500 BUSD |
2.3400 BUSD |
2.3500 BUSD |
2.3890 BUSD |
2023-01-02 |
2.3346 BUSD |
36,219.2000 ACM |
2.3200 BUSD |
2.3090 BUSD |
2.3230 BUSD |
2.3510 BUSD |
2023-01-01 |
2.3090 BUSD |
30,628.4000 ACM |
2.2990 BUSD |
2.2900 BUSD |
2.3000 BUSD |
2.3180 BUSD |
2022-12-31 |
2.2981 BUSD |
17,471.3000 ACM |
2.2900 BUSD |
2.2760 BUSD |
2.2850 BUSD |
2.2880 BUSD |
2022-12-30 |
2.3000 BUSD |
24,472.5000 ACM |
2.3030 BUSD |
2.2670 BUSD |
2.2820 BUSD |
2.2910 BUSD |
2022-12-29 |
2.3122 BUSD |
29,981.1000 ACM |
2.2850 BUSD |
2.2590 BUSD |
2.2810 BUSD |
2.3000 BUSD |
2022-12-28 |
2.3036 BUSD |
29,221.2000 ACM |
2.3470 BUSD |
2.2760 BUSD |
2.2870 BUSD |
2.2840 BUSD |
2022-12-27 |
2.3410 BUSD |
16,126.8000 ACM |
2.3490 BUSD |
2.3210 BUSD |
2.3230 BUSD |
2.3430 BUSD |
2022-12-26 |
2.3383 BUSD |
14,127.6000 ACM |
2.3400 BUSD |
2.3160 BUSD |
2.3360 BUSD |
2.3470 BUSD |
2022-12-25 |
2.3521 BUSD |
23,946.6000 ACM |
2.3640 BUSD |
2.3210 BUSD |
2.3440 BUSD |
2.3390 BUSD |
2022-12-24 |
2.4421 BUSD |
190,904.2000 ACM |
2.3400 BUSD |
2.3400 BUSD |
2.3480 BUSD |
2.3760 BUSD |
2022-12-23 |
2.3343 BUSD |
49,870.2000 ACM |
2.3050 BUSD |
2.2960 BUSD |
2.3040 BUSD |
2.3350 BUSD |
2022-12-22 |
2.3011 BUSD |
15,307.3000 ACM |
2.3070 BUSD |
2.2600 BUSD |
2.2710 BUSD |
2.3060 BUSD |
2022-12-21 |
2.2958 BUSD |
30,236.1000 ACM |
2.3240 BUSD |
2.2710 BUSD |
2.2800 BUSD |
2.2970 BUSD |
2022-12-20 |
2.3017 BUSD |
17,253.3000 ACM |
2.2350 BUSD |
2.2350 BUSD |
2.2360 BUSD |
2.3300 BUSD |
2022-12-19 |
2.3015 BUSD |
40,797.3000 ACM |
2.3390 BUSD |
2.2170 BUSD |
2.2250 BUSD |
2.2250 BUSD |
2022-12-18 |
2.3566 BUSD |
60,935.0000 ACM |
2.3340 BUSD |
2.2560 BUSD |
2.3040 BUSD |
2.3340 BUSD |
2022-12-17 |
2.3236 BUSD |
35,957.7000 ACM |
2.2600 BUSD |
2.2150 BUSD |
2.2460 BUSD |
2.3280 BUSD |
2022-12-16 |
2.3968 BUSD |
41,129.2000 ACM |
2.4350 BUSD |
2.2530 BUSD |
2.3330 BUSD |
2.2590 BUSD |
2022-12-15 |
2.5202 BUSD |
104,244.7000 ACM |
2.5270 BUSD |
2.4150 BUSD |
2.4460 BUSD |
2.4490 BUSD |
2022-12-14 |
2.4722 BUSD |
71,099.9000 ACM |
2.4460 BUSD |
2.4050 BUSD |
2.4220 BUSD |
2.5000 BUSD |
2022-12-13 |
2.4255 BUSD |
62,303.1000 ACM |
2.4650 BUSD |
2.3410 BUSD |
2.3720 BUSD |
2.4450 BUSD |
2022-12-12 |
2.4512 BUSD |
27,562.4000 ACM |
2.4970 BUSD |
2.4090 BUSD |
2.4200 BUSD |
2.4530 BUSD |
2022-12-11 |
2.5562 BUSD |
20,655.7000 ACM |
2.5740 BUSD |
2.5000 BUSD |
2.5120 BUSD |
2.5000 BUSD |
2022-12-10 |
2.5932 BUSD |
25,811.4000 ACM |
2.5850 BUSD |
2.5500 BUSD |
2.5710 BUSD |
2.5730 BUSD |
2022-12-09 |
2.5788 BUSD |
28,545.3000 ACM |
2.5710 BUSD |
2.5490 BUSD |
2.5650 BUSD |
2.5820 BUSD |
2022-12-08 |
2.5550 BUSD |
23,398.4000 ACM |
2.5700 BUSD |
2.5060 BUSD |
2.5240 BUSD |
2.5760 BUSD |
2022-12-07 |
2.5671 BUSD |
29,298.5000 ACM |
2.6250 BUSD |
2.5110 BUSD |
2.5580 BUSD |
2.5730 BUSD |
2022-12-06 |
2.6131 BUSD |
26,646.7000 ACM |
2.6240 BUSD |
2.5890 BUSD |
2.6050 BUSD |
2.6240 BUSD |
2022-12-05 |
2.6360 BUSD |
19,045.3000 ACM |
2.6290 BUSD |
2.5800 BUSD |
2.6240 BUSD |
2.6280 BUSD |
2022-12-04 |
2.6349 BUSD |
44,942.4000 ACM |
2.6220 BUSD |
2.5810 BUSD |
2.6320 BUSD |
2.6320 BUSD |
2022-12-03 |
2.6621 BUSD |
46,225.0000 ACM |
2.6920 BUSD |
2.6130 BUSD |
2.6180 BUSD |
2.6180 BUSD |
2022-12-02 |
2.6670 BUSD |
89,972.8000 ACM |
2.6470 BUSD |
2.6050 BUSD |
2.6210 BUSD |
2.7000 BUSD |
2022-12-01 |
2.6375 BUSD |
83,409.5000 ACM |
2.6420 BUSD |
2.5960 BUSD |
2.6180 BUSD |
2.6370 BUSD |
2022-11-30 |
2.6243 BUSD |
99,101.3000 ACM |
2.6440 BUSD |
2.5700 BUSD |
2.6060 BUSD |
2.6450 BUSD |
2022-11-29 |
2.6013 BUSD |
271,686.9000 ACM |
2.4900 BUSD |
2.4900 BUSD |
2.5370 BUSD |
2.6530 BUSD |
2022-11-28 |
2.4683 BUSD |
53,499.5000 ACM |
2.5100 BUSD |
2.3900 BUSD |
2.4150 BUSD |
2.4880 BUSD |
2022-11-27 |
2.5640 BUSD |
80,210.9000 ACM |
2.5870 BUSD |
2.4430 BUSD |
2.5600 BUSD |
2.5070 BUSD |
2022-11-26 |
2.6467 BUSD |
242,915.5000 ACM |
2.6150 BUSD |
2.5470 BUSD |
2.5760 BUSD |
2.5750 BUSD |
2022-11-25 |
2.6650 BUSD |
475,845.8000 ACM |
2.4910 BUSD |
2.3840 BUSD |
2.3960 BUSD |
2.6940 BUSD |
2022-11-24 |
2.4816 BUSD |
63,147.7000 ACM |
2.5230 BUSD |
2.4420 BUSD |
2.4600 BUSD |
2.4820 BUSD |
2022-11-23 |
2.5000 BUSD |
68,741.5000 ACM |
2.4810 BUSD |
2.4310 BUSD |
2.4580 BUSD |
2.5150 BUSD |
2022-11-22 |
2.4299 BUSD |
102,857.2000 ACM |
2.4120 BUSD |
2.3440 BUSD |
2.3740 BUSD |
2.4730 BUSD |
2022-11-21 |
2.4320 BUSD |
88,973.1000 ACM |
2.5390 BUSD |
2.3550 BUSD |
2.4190 BUSD |
2.4180 BUSD |
2022-11-20 |
2.7573 BUSD |
173,916.2000 ACM |
2.8010 BUSD |
2.5230 BUSD |
2.5950 BUSD |
2.5400 BUSD |
2022-11-19 |
2.8582 BUSD |
133,054.5000 ACM |
3.0210 BUSD |
2.7580 BUSD |
2.8000 BUSD |
2.8180 BUSD |