Identifier on Binance: ACMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
2.8147 BUSD |
13,043.6000 ACM |
2.8100 BUSD |
2.7810 BUSD |
2.7930 BUSD |
2.8190 BUSD |
| 2023-02-25 |
2.9241 BUSD |
175,671.2000 ACM |
2.8370 BUSD |
2.7650 BUSD |
2.7920 BUSD |
2.8090 BUSD |
| 2023-02-24 |
2.8698 BUSD |
40,007.4000 ACM |
2.8760 BUSD |
2.8000 BUSD |
2.8240 BUSD |
2.8400 BUSD |
| 2023-02-23 |
2.8890 BUSD |
17,976.7000 ACM |
2.8990 BUSD |
2.8470 BUSD |
2.8660 BUSD |
2.8700 BUSD |
| 2023-02-22 |
2.8832 BUSD |
27,815.8000 ACM |
2.9160 BUSD |
2.8280 BUSD |
2.8710 BUSD |
2.9120 BUSD |
| 2023-02-21 |
2.9471 BUSD |
55,925.5000 ACM |
2.9510 BUSD |
2.8710 BUSD |
2.8950 BUSD |
2.8960 BUSD |
| 2023-02-20 |
2.9685 BUSD |
50,890.3000 ACM |
2.9850 BUSD |
2.8980 BUSD |
2.9520 BUSD |
2.9520 BUSD |
| 2023-02-19 |
2.9699 BUSD |
30,238.4000 ACM |
2.9670 BUSD |
2.9300 BUSD |
2.9630 BUSD |
2.9960 BUSD |
| 2023-02-18 |
2.9775 BUSD |
17,855.1000 ACM |
2.9720 BUSD |
2.9490 BUSD |
2.9640 BUSD |
2.9670 BUSD |
| 2023-02-17 |
2.9540 BUSD |
32,755.3000 ACM |
2.8830 BUSD |
2.8790 BUSD |
2.9210 BUSD |
2.9790 BUSD |
| 2023-02-16 |
3.0224 BUSD |
89,289.7000 ACM |
3.0550 BUSD |
2.8790 BUSD |
2.9110 BUSD |
2.8910 BUSD |
| 2023-02-15 |
3.0076 BUSD |
62,727.0000 ACM |
3.0340 BUSD |
2.9500 BUSD |
2.9920 BUSD |
3.0530 BUSD |
| 2023-02-14 |
3.0091 BUSD |
86,368.3000 ACM |
2.9570 BUSD |
2.9290 BUSD |
2.9720 BUSD |
3.0320 BUSD |
| 2023-02-13 |
2.9778 BUSD |
54,724.5000 ACM |
3.0130 BUSD |
2.8630 BUSD |
2.8980 BUSD |
2.9530 BUSD |
| 2023-02-12 |
3.0862 BUSD |
93,023.8000 ACM |
3.0790 BUSD |
2.9520 BUSD |
2.9960 BUSD |
3.0020 BUSD |
| 2023-02-11 |
3.0609 BUSD |
288,029.7000 ACM |
2.8930 BUSD |
2.8860 BUSD |
3.0070 BUSD |
3.0750 BUSD |
| 2023-02-10 |
2.9179 BUSD |
214,506.2000 ACM |
2.8260 BUSD |
2.8090 BUSD |
2.8440 BUSD |
2.8700 BUSD |
| 2023-02-09 |
2.9907 BUSD |
356,834.6000 ACM |
3.0470 BUSD |
2.8300 BUSD |
2.8670 BUSD |
2.8640 BUSD |
| 2023-02-08 |
3.0588 BUSD |
317,151.1000 ACM |
2.9080 BUSD |
2.8540 BUSD |
2.8680 BUSD |
3.0510 BUSD |
| 2023-02-07 |
2.8677 BUSD |
88,334.0000 ACM |
2.7700 BUSD |
2.7580 BUSD |
2.8120 BUSD |
2.9100 BUSD |
| 2023-02-06 |
2.7778 BUSD |
57,898.6000 ACM |
2.7380 BUSD |
2.7010 BUSD |
2.7360 BUSD |
2.7670 BUSD |
| 2023-02-05 |
2.7652 BUSD |
57,188.3000 ACM |
2.8130 BUSD |
2.7010 BUSD |
2.7140 BUSD |
2.7300 BUSD |
| 2023-02-04 |
2.8305 BUSD |
39,809.1000 ACM |
2.8290 BUSD |
2.8110 BUSD |
2.8230 BUSD |
2.8130 BUSD |
| 2023-02-03 |
2.8015 BUSD |
76,123.7000 ACM |
2.7580 BUSD |
2.7450 BUSD |
2.7560 BUSD |
2.8200 BUSD |
| 2023-02-02 |
2.7786 BUSD |
69,344.5000 ACM |
2.7480 BUSD |
2.7260 BUSD |
2.7570 BUSD |
2.7450 BUSD |
| 2023-02-01 |
2.7049 BUSD |
63,245.2000 ACM |
2.7140 BUSD |
2.6280 BUSD |
2.6490 BUSD |
2.7430 BUSD |
| 2023-01-31 |
2.7257 BUSD |
47,588.9000 ACM |
2.6880 BUSD |
2.6810 BUSD |
2.6930 BUSD |
2.7110 BUSD |
| 2023-01-30 |
2.7622 BUSD |
87,082.3000 ACM |
2.8400 BUSD |
2.6620 BUSD |
2.6810 BUSD |
2.6920 BUSD |
| 2023-01-29 |
2.8625 BUSD |
80,202.9000 ACM |
2.8680 BUSD |
2.8310 BUSD |
2.8470 BUSD |
2.8490 BUSD |
| 2023-01-28 |
2.8520 BUSD |
44,405.0000 ACM |
2.8410 BUSD |
2.8130 BUSD |
2.8370 BUSD |
2.8560 BUSD |
| 2023-01-27 |
2.8348 BUSD |
37,219.0000 ACM |
2.8460 BUSD |
2.7870 BUSD |
2.8110 BUSD |
2.8220 BUSD |
| 2023-01-26 |
2.8458 BUSD |
35,169.0000 ACM |
2.8430 BUSD |
2.8200 BUSD |
2.8370 BUSD |
2.8370 BUSD |
| 2023-01-25 |
2.8340 BUSD |
129,442.1000 ACM |
2.7900 BUSD |
2.7160 BUSD |
2.7470 BUSD |
2.8550 BUSD |
| 2023-01-24 |
2.9048 BUSD |
77,543.5000 ACM |
2.9640 BUSD |
2.7660 BUSD |
2.8050 BUSD |
2.7840 BUSD |
| 2023-01-23 |
2.9573 BUSD |
80,614.0000 ACM |
2.9450 BUSD |
2.8990 BUSD |
2.9450 BUSD |
2.9710 BUSD |
| 2023-01-22 |
2.9344 BUSD |
61,063.0000 ACM |
2.9050 BUSD |
2.8880 BUSD |
2.9160 BUSD |
2.9410 BUSD |
| 2023-01-21 |
2.9549 BUSD |
60,802.5000 ACM |
2.9440 BUSD |
2.8740 BUSD |
2.9350 BUSD |
2.9100 BUSD |
| 2023-01-20 |
2.9182 BUSD |
261,159.7000 ACM |
2.8030 BUSD |
2.7700 BUSD |
2.7810 BUSD |
2.9540 BUSD |
| 2023-01-19 |
2.7800 BUSD |
67,030.0000 ACM |
2.7050 BUSD |
2.6940 BUSD |
2.7180 BUSD |
2.8150 BUSD |
| 2023-01-18 |
2.8656 BUSD |
96,553.7000 ACM |
2.9540 BUSD |
2.7130 BUSD |
2.7290 BUSD |
2.7290 BUSD |
| 2023-01-17 |
2.9880 BUSD |
124,321.6000 ACM |
2.9660 BUSD |
2.9430 BUSD |
2.9670 BUSD |
2.9620 BUSD |
| 2023-01-16 |
3.1946 BUSD |
637,570.9000 ACM |
3.0710 BUSD |
2.9580 BUSD |
2.9680 BUSD |
2.9650 BUSD |
| 2023-01-15 |
3.0137 BUSD |
401,089.7000 ACM |
2.8360 BUSD |
2.7670 BUSD |
2.8110 BUSD |
3.0420 BUSD |
| 2023-01-14 |
2.9091 BUSD |
708,824.0000 ACM |
2.6070 BUSD |
2.6060 BUSD |
2.6710 BUSD |
2.8320 BUSD |
| 2023-01-13 |
2.6011 BUSD |
61,636.3000 ACM |
2.5600 BUSD |
2.5420 BUSD |
2.5420 BUSD |
2.5990 BUSD |
| 2023-01-12 |
2.5502 BUSD |
44,130.8000 ACM |
2.5760 BUSD |
2.5010 BUSD |
2.5370 BUSD |
2.5520 BUSD |
| 2023-01-11 |
2.5442 BUSD |
28,144.4000 ACM |
2.5610 BUSD |
2.5200 BUSD |
2.5300 BUSD |
2.5680 BUSD |
| 2023-01-10 |
2.5543 BUSD |
73,302.9000 ACM |
2.5230 BUSD |
2.5100 BUSD |
2.5250 BUSD |
2.5570 BUSD |
| 2023-01-09 |
2.5392 BUSD |
97,825.8000 ACM |
2.5260 BUSD |
2.5110 BUSD |
2.5250 BUSD |
2.5200 BUSD |
| 2023-01-08 |
2.5370 BUSD |
38,934.9000 ACM |
2.5450 BUSD |
2.5070 BUSD |
2.5180 BUSD |
2.5170 BUSD |