Identifier on Binance: ACMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
3.0420 BUSD |
225,378.5000 ACM |
2.9590 BUSD |
2.9020 BUSD |
2.9480 BUSD |
3.0460 BUSD |
| 2023-04-16 |
2.9391 BUSD |
43,380.3000 ACM |
2.9170 BUSD |
2.9010 BUSD |
2.9170 BUSD |
2.9710 BUSD |
| 2023-04-15 |
2.9642 BUSD |
74,572.3000 ACM |
2.9460 BUSD |
2.9040 BUSD |
2.9300 BUSD |
2.9190 BUSD |
| 2023-04-14 |
2.9795 BUSD |
155,197.5000 ACM |
2.9330 BUSD |
2.9000 BUSD |
2.9250 BUSD |
2.9470 BUSD |
| 2023-04-13 |
2.9098 BUSD |
79,913.9000 ACM |
2.8610 BUSD |
2.8220 BUSD |
2.8500 BUSD |
2.9200 BUSD |
| 2023-04-12 |
2.8997 BUSD |
306,211.1000 ACM |
2.9100 BUSD |
2.7390 BUSD |
2.8670 BUSD |
2.8780 BUSD |
| 2023-04-11 |
3.1232 BUSD |
688,524.5000 ACM |
2.9750 BUSD |
2.8460 BUSD |
2.9200 BUSD |
2.9200 BUSD |
| 2023-04-10 |
2.9624 BUSD |
538,394.0000 ACM |
2.7920 BUSD |
2.6610 BUSD |
2.6970 BUSD |
2.9430 BUSD |
| 2023-04-09 |
2.9679 BUSD |
491,867.0000 ACM |
2.8790 BUSD |
2.7510 BUSD |
2.7960 BUSD |
2.8030 BUSD |
| 2023-04-08 |
3.3284 BUSD |
3,316,449.9000 ACM |
2.7550 BUSD |
2.7440 BUSD |
2.8110 BUSD |
2.9130 BUSD |
| 2023-04-07 |
2.7075 BUSD |
425,006.6000 ACM |
2.5580 BUSD |
2.5060 BUSD |
2.5170 BUSD |
2.7720 BUSD |
| 2023-04-06 |
2.5508 BUSD |
31,175.8000 ACM |
2.5700 BUSD |
2.5250 BUSD |
2.5380 BUSD |
2.5580 BUSD |
| 2023-04-05 |
2.5546 BUSD |
20,678.7000 ACM |
2.5260 BUSD |
2.5260 BUSD |
2.5430 BUSD |
2.5720 BUSD |
| 2023-04-04 |
2.5278 BUSD |
29,919.5000 ACM |
2.5000 BUSD |
2.4970 BUSD |
2.5060 BUSD |
2.5240 BUSD |
| 2023-04-03 |
2.5196 BUSD |
51,383.8000 ACM |
2.5180 BUSD |
2.4440 BUSD |
2.4800 BUSD |
2.5020 BUSD |
| 2023-04-02 |
2.5115 BUSD |
58,217.1000 ACM |
2.5300 BUSD |
2.4800 BUSD |
2.4950 BUSD |
2.5170 BUSD |
| 2023-04-01 |
2.5239 BUSD |
12,464.1000 ACM |
2.5300 BUSD |
2.5030 BUSD |
2.5100 BUSD |
2.5360 BUSD |
| 2023-03-31 |
2.5163 BUSD |
28,698.2000 ACM |
2.5440 BUSD |
2.4780 BUSD |
2.4910 BUSD |
2.5290 BUSD |
| 2023-03-30 |
2.5403 BUSD |
142,166.8000 ACM |
2.4530 BUSD |
2.4090 BUSD |
2.4370 BUSD |
2.5420 BUSD |
| 2023-03-29 |
2.4352 BUSD |
14,256.2000 ACM |
2.4110 BUSD |
2.4090 BUSD |
2.4120 BUSD |
2.4510 BUSD |
| 2023-03-28 |
2.3905 BUSD |
10,621.4000 ACM |
2.3710 BUSD |
2.3540 BUSD |
2.3580 BUSD |
2.4060 BUSD |
| 2023-03-27 |
2.4065 BUSD |
19,220.0000 ACM |
2.4260 BUSD |
2.3550 BUSD |
2.3660 BUSD |
2.3700 BUSD |
| 2023-03-26 |
2.4280 BUSD |
11,010.2000 ACM |
2.4240 BUSD |
2.4140 BUSD |
2.4160 BUSD |
2.4320 BUSD |
| 2023-03-25 |
2.4509 BUSD |
25,572.4000 ACM |
2.4730 BUSD |
2.3900 BUSD |
2.4110 BUSD |
2.4230 BUSD |
| 2023-03-24 |
2.4733 BUSD |
66,772.0000 ACM |
2.4450 BUSD |
2.3660 BUSD |
2.3960 BUSD |
2.4670 BUSD |
| 2023-03-23 |
2.4432 BUSD |
8,623.6000 ACM |
2.3900 BUSD |
2.3750 BUSD |
2.3850 BUSD |
2.4450 BUSD |
| 2023-03-22 |
2.4111 BUSD |
22,844.7000 ACM |
2.4640 BUSD |
2.3070 BUSD |
2.3760 BUSD |
2.3890 BUSD |
| 2023-03-21 |
2.4570 BUSD |
15,300.3000 ACM |
2.4740 BUSD |
2.4220 BUSD |
2.4420 BUSD |
2.4580 BUSD |
| 2023-03-20 |
2.5092 BUSD |
15,129.5000 ACM |
2.5330 BUSD |
2.4630 BUSD |
2.4830 BUSD |
2.4900 BUSD |
| 2023-03-19 |
2.5594 BUSD |
12,473.9000 ACM |
2.5410 BUSD |
2.5250 BUSD |
2.5490 BUSD |
2.5500 BUSD |
| 2023-03-18 |
2.5794 BUSD |
16,559.4000 ACM |
2.5830 BUSD |
2.5200 BUSD |
2.5470 BUSD |
2.5430 BUSD |
| 2023-03-17 |
2.5381 BUSD |
12,620.7000 ACM |
2.4950 BUSD |
2.4950 BUSD |
2.4950 BUSD |
2.5710 BUSD |
| 2023-03-16 |
2.4870 BUSD |
11,335.5000 ACM |
2.4950 BUSD |
2.4360 BUSD |
2.4670 BUSD |
2.4830 BUSD |
| 2023-03-15 |
2.5288 BUSD |
48,257.7000 ACM |
2.5570 BUSD |
2.4460 BUSD |
2.4650 BUSD |
2.4950 BUSD |
| 2023-03-14 |
2.5294 BUSD |
50,811.5000 ACM |
2.4940 BUSD |
2.4540 BUSD |
2.4730 BUSD |
2.5570 BUSD |
| 2023-03-13 |
2.5103 BUSD |
29,248.9000 ACM |
2.5210 BUSD |
2.4370 BUSD |
2.4540 BUSD |
2.4930 BUSD |
| 2023-03-12 |
2.4259 BUSD |
14,619.8000 ACM |
2.4340 BUSD |
2.3780 BUSD |
2.3870 BUSD |
2.4900 BUSD |
| 2023-03-11 |
2.4235 BUSD |
23,569.3000 ACM |
2.4490 BUSD |
2.3570 BUSD |
2.3900 BUSD |
2.4300 BUSD |
| 2023-03-10 |
2.4032 BUSD |
28,450.3000 ACM |
2.4230 BUSD |
2.3220 BUSD |
2.3610 BUSD |
2.4530 BUSD |
| 2023-03-09 |
2.5415 BUSD |
44,010.5000 ACM |
2.5440 BUSD |
2.3580 BUSD |
2.4040 BUSD |
2.4120 BUSD |
| 2023-03-08 |
2.6227 BUSD |
100,025.9000 ACM |
2.5890 BUSD |
2.5320 BUSD |
2.5550 BUSD |
2.5540 BUSD |
| 2023-03-07 |
2.5885 BUSD |
23,445.1000 ACM |
2.5860 BUSD |
2.5170 BUSD |
2.5510 BUSD |
2.5830 BUSD |
| 2023-03-06 |
2.5650 BUSD |
14,476.7000 ACM |
2.5640 BUSD |
2.5290 BUSD |
2.5420 BUSD |
2.5880 BUSD |
| 2023-03-05 |
2.5964 BUSD |
7,910.8000 ACM |
2.5760 BUSD |
2.5660 BUSD |
2.5780 BUSD |
2.5780 BUSD |
| 2023-03-04 |
2.6287 BUSD |
15,944.2000 ACM |
2.6310 BUSD |
2.5450 BUSD |
2.5680 BUSD |
2.5750 BUSD |
| 2023-03-03 |
2.5960 BUSD |
35,708.2000 ACM |
2.7560 BUSD |
2.5110 BUSD |
2.5550 BUSD |
2.6030 BUSD |
| 2023-03-02 |
2.7619 BUSD |
10,523.0000 ACM |
2.7930 BUSD |
2.7230 BUSD |
2.7320 BUSD |
2.7580 BUSD |
| 2023-03-01 |
2.7942 BUSD |
14,767.1000 ACM |
2.7350 BUSD |
2.7270 BUSD |
2.7300 BUSD |
2.7830 BUSD |
| 2023-02-28 |
2.7801 BUSD |
12,216.4000 ACM |
2.8100 BUSD |
2.7360 BUSD |
2.7520 BUSD |
2.7460 BUSD |
| 2023-02-27 |
2.8093 BUSD |
18,546.0000 ACM |
2.8230 BUSD |
2.7750 BUSD |
2.7980 BUSD |
2.7930 BUSD |