Crypto exchange Binance

Market Actinium (ACM) / Binance USD (BUSD)

Identifier on Binance: ACMBUSD
Date Price Volume Open Low High Close
2022-10-31 3.2933 BUSD 95,687.2000 ACM 3.3170 BUSD 3.1580 BUSD 3.2030 BUSD 3.3050 BUSD
2022-10-30 3.3546 BUSD 178,004.8000 ACM 3.1940 BUSD 3.1000 BUSD 3.1990 BUSD 3.2700 BUSD
2022-10-29 3.2145 BUSD 31,360.6000 ACM 3.2130 BUSD 3.1620 BUSD 3.1830 BUSD 3.1830 BUSD
2022-10-28 3.1475 BUSD 30,513.7000 ACM 3.1710 BUSD 3.0580 BUSD 3.1020 BUSD 3.2240 BUSD
2022-10-27 3.2718 BUSD 32,432.7000 ACM 3.2720 BUSD 3.1780 BUSD 3.1950 BUSD 3.1790 BUSD
2022-10-26 3.2982 BUSD 93,993.8000 ACM 3.1680 BUSD 3.1590 BUSD 3.1700 BUSD 3.2820 BUSD
2022-10-25 3.1293 BUSD 81,755.8000 ACM 3.0790 BUSD 3.0500 BUSD 3.0750 BUSD 3.1710 BUSD
2022-10-24 3.0912 BUSD 46,689.1000 ACM 3.0510 BUSD 2.9710 BUSD 2.9980 BUSD 3.0660 BUSD
2022-10-23 3.0281 BUSD 42,352.4000 ACM 3.0210 BUSD 2.9680 BUSD 2.9750 BUSD 3.0420 BUSD
2022-10-22 3.0429 BUSD 30,451.7000 ACM 3.0490 BUSD 2.9710 BUSD 2.9920 BUSD 3.0040 BUSD
2022-10-21 2.9508 BUSD 50,101.0000 ACM 2.9610 BUSD 2.8140 BUSD 2.8980 BUSD 3.0490 BUSD
2022-10-20 3.0097 BUSD 29,085.7000 ACM 3.0220 BUSD 2.9370 BUSD 2.9650 BUSD 2.9760 BUSD
2022-10-19 3.0523 BUSD 17,564.6000 ACM 3.1660 BUSD 2.9970 BUSD 3.0320 BUSD 3.0190 BUSD
2022-10-18 3.1852 BUSD 21,819.2000 ACM 3.1810 BUSD 3.1040 BUSD 3.1240 BUSD 3.1650 BUSD
2022-10-17 3.1653 BUSD 28,252.6000 ACM 3.1790 BUSD 3.1040 BUSD 3.1320 BUSD 3.1810 BUSD
2022-10-16 3.1403 BUSD 19,517.1000 ACM 3.0630 BUSD 3.0560 BUSD 3.0720 BUSD 3.1800 BUSD
2022-10-15 3.0451 BUSD 13,190.0000 ACM 3.0770 BUSD 3.0020 BUSD 3.0210 BUSD 3.0670 BUSD
2022-10-14 3.1719 BUSD 37,979.6000 ACM 3.0990 BUSD 3.0230 BUSD 3.0580 BUSD 3.0580 BUSD
2022-10-13 2.9941 BUSD 61,145.9000 ACM 3.1350 BUSD 2.8430 BUSD 2.9610 BUSD 3.1010 BUSD
2022-10-12 3.1955 BUSD 19,720.3000 ACM 3.2540 BUSD 3.1200 BUSD 3.1390 BUSD 3.1400 BUSD
2022-10-11 3.2338 BUSD 53,685.6000 ACM 3.3230 BUSD 3.1260 BUSD 3.1970 BUSD 3.2390 BUSD
2022-10-10 3.5077 BUSD 72,880.8000 ACM 3.7070 BUSD 3.3080 BUSD 3.3560 BUSD 3.3390 BUSD
2022-10-09 3.7295 BUSD 17,036.9000 ACM 3.7150 BUSD 3.6750 BUSD 3.6850 BUSD 3.6850 BUSD
2022-10-08 3.7136 BUSD 17,155.1000 ACM 3.7210 BUSD 3.6750 BUSD 3.7000 BUSD 3.7090 BUSD
2022-10-07 3.7544 BUSD 45,450.9000 ACM 3.7490 BUSD 3.6770 BUSD 3.7140 BUSD 3.7140 BUSD
2022-10-06 3.8297 BUSD 115,671.3000 ACM 3.7050 BUSD 3.6720 BUSD 3.6880 BUSD 3.7380 BUSD
2022-10-05 3.7200 BUSD 32,208.6000 ACM 3.7710 BUSD 3.6570 BUSD 3.6700 BUSD 3.6870 BUSD
2022-10-04 3.7722 BUSD 38,047.4000 ACM 3.7610 BUSD 3.7180 BUSD 3.7460 BUSD 3.7580 BUSD
2022-10-03 3.6956 BUSD 18,578.1000 ACM 3.6410 BUSD 3.6100 BUSD 3.6760 BUSD 3.7710 BUSD
2022-10-02 3.7598 BUSD 31,329.3000 ACM 3.8700 BUSD 3.6500 BUSD 3.7190 BUSD 3.6670 BUSD
2022-10-01 3.8949 BUSD 15,325.0000 ACM 3.8840 BUSD 3.8390 BUSD 3.8590 BUSD 3.8690 BUSD
2022-09-30 3.9151 BUSD 35,108.0000 ACM 3.9090 BUSD 3.8510 BUSD 3.8750 BUSD 3.8750 BUSD
2022-09-29 3.8917 BUSD 44,854.0000 ACM 3.8770 BUSD 3.8120 BUSD 3.8810 BUSD 3.8810 BUSD
2022-09-28 3.8588 BUSD 88,540.4000 ACM 3.9290 BUSD 3.7200 BUSD 3.7630 BUSD 3.8640 BUSD
2022-09-27 3.9025 BUSD 52,381.5000 ACM 3.8980 BUSD 3.8100 BUSD 3.8570 BUSD 3.9000 BUSD
2022-09-26 3.8963 BUSD 115,643.8000 ACM 3.9900 BUSD 3.7320 BUSD 3.8430 BUSD 3.8680 BUSD
2022-09-25 4.0420 BUSD 160,130.2000 ACM 3.9240 BUSD 3.9130 BUSD 3.9420 BUSD 3.9420 BUSD
2022-09-24 4.0470 BUSD 166,444.2000 ACM 4.2320 BUSD 3.8990 BUSD 3.9480 BUSD 3.9300 BUSD
2022-09-23 4.2074 BUSD 937,606.9000 ACM 3.8200 BUSD 3.8200 BUSD 3.8890 BUSD 4.2090 BUSD
2022-09-22 3.7294 BUSD 49,889.7000 ACM 3.5890 BUSD 3.5620 BUSD 3.6490 BUSD 3.8440 BUSD
2022-09-21 3.6287 BUSD 31,495.6000 ACM 3.6490 BUSD 3.5000 BUSD 3.5720 BUSD 3.5920 BUSD
2022-09-20 3.6910 BUSD 24,292.4000 ACM 3.7370 BUSD 3.6070 BUSD 3.6390 BUSD 3.6300 BUSD
2022-09-19 3.6684 BUSD 59,783.2000 ACM 3.7050 BUSD 3.4920 BUSD 3.5830 BUSD 3.7150 BUSD
2022-09-18 3.9390 BUSD 67,650.4000 ACM 3.9860 BUSD 3.6640 BUSD 3.7210 BUSD 3.7330 BUSD
2022-09-17 3.9367 BUSD 44,416.7000 ACM 3.8660 BUSD 3.8660 BUSD 3.8980 BUSD 3.9630 BUSD
2022-09-16 3.8561 BUSD 81,496.5000 ACM 3.7510 BUSD 3.6640 BUSD 3.7770 BUSD 3.8730 BUSD
2022-09-15 3.7789 BUSD 87,322.5000 ACM 3.9310 BUSD 3.6670 BUSD 3.7550 BUSD 3.7480 BUSD
2022-09-14 3.9839 BUSD 80,780.7000 ACM 4.0770 BUSD 3.7570 BUSD 3.8920 BUSD 3.9370 BUSD
2022-09-13 4.1735 BUSD 131,454.5000 ACM 4.2380 BUSD 3.9900 BUSD 4.0980 BUSD 4.0980 BUSD
2022-09-12 4.3001 BUSD 70,598.2000 ACM 4.4090 BUSD 4.1550 BUSD 4.2040 BUSD 4.2250 BUSD