Identifier on Binance: ACMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
9.1422 BUSD |
26,898.6000 ACM |
9.0310 BUSD |
8.9700 BUSD |
9.0430 BUSD |
9.1240 BUSD |
| 2021-10-13 |
8.9176 BUSD |
31,113.2000 ACM |
8.9520 BUSD |
8.6130 BUSD |
8.8580 BUSD |
8.9890 BUSD |
| 2021-10-12 |
8.8464 BUSD |
14,998.2000 ACM |
8.7590 BUSD |
8.6720 BUSD |
8.7100 BUSD |
9.0000 BUSD |
| 2021-10-11 |
8.9102 BUSD |
8,357.9000 ACM |
8.9080 BUSD |
8.7230 BUSD |
8.7470 BUSD |
8.7470 BUSD |
| 2021-10-10 |
9.0661 BUSD |
11,801.5000 ACM |
9.1100 BUSD |
9.0000 BUSD |
9.0500 BUSD |
9.0690 BUSD |
| 2021-10-09 |
9.1244 BUSD |
14,683.5000 ACM |
9.0300 BUSD |
9.0010 BUSD |
9.0300 BUSD |
9.0870 BUSD |
| 2021-10-08 |
9.1926 BUSD |
20,185.3000 ACM |
9.2000 BUSD |
9.0010 BUSD |
9.0390 BUSD |
9.0410 BUSD |
| 2021-10-07 |
9.2014 BUSD |
62,742.9000 ACM |
9.0930 BUSD |
8.9080 BUSD |
9.0060 BUSD |
9.2250 BUSD |
| 2021-10-06 |
9.0428 BUSD |
74,889.4000 ACM |
8.9180 BUSD |
8.5800 BUSD |
8.6510 BUSD |
9.4500 BUSD |
| 2021-10-05 |
8.9142 BUSD |
43,668.9000 ACM |
8.8250 BUSD |
8.7650 BUSD |
8.8130 BUSD |
8.8990 BUSD |
| 2021-10-04 |
8.9093 BUSD |
46,411.2000 ACM |
9.0840 BUSD |
8.6980 BUSD |
8.8380 BUSD |
8.8950 BUSD |
| 2021-10-03 |
9.2128 BUSD |
20,980.2000 ACM |
9.1900 BUSD |
9.0030 BUSD |
9.0780 BUSD |
9.0380 BUSD |
| 2021-10-02 |
9.2932 BUSD |
56,787.8000 ACM |
9.2030 BUSD |
9.0630 BUSD |
9.1250 BUSD |
9.2970 BUSD |
| 2021-10-01 |
9.0520 BUSD |
45,125.7000 ACM |
8.9000 BUSD |
8.8200 BUSD |
8.8980 BUSD |
9.1770 BUSD |
| 2021-09-30 |
8.8804 BUSD |
30,044.8000 ACM |
8.8220 BUSD |
8.6750 BUSD |
8.8350 BUSD |
8.8210 BUSD |
| 2021-09-29 |
9.0074 BUSD |
60,632.5000 ACM |
8.7800 BUSD |
8.6590 BUSD |
8.7330 BUSD |
8.6680 BUSD |
| 2021-09-28 |
9.9517 BUSD |
186,610.6000 ACM |
9.9100 BUSD |
8.9270 BUSD |
9.0790 BUSD |
9.0330 BUSD |
| 2021-09-27 |
10.3580 BUSD |
240,056.6000 ACM |
9.7650 BUSD |
9.7250 BUSD |
9.8670 BUSD |
9.9330 BUSD |
| 2021-09-26 |
9.8777 BUSD |
80,242.5000 ACM |
9.5370 BUSD |
9.0010 BUSD |
9.1880 BUSD |
9.7570 BUSD |
| 2021-09-25 |
9.6005 BUSD |
41,027.9000 ACM |
9.4810 BUSD |
9.2010 BUSD |
9.4190 BUSD |
9.4860 BUSD |
| 2021-09-24 |
9.7607 BUSD |
93,371.0000 ACM |
9.9050 BUSD |
8.9900 BUSD |
9.3510 BUSD |
9.5670 BUSD |
| 2021-09-23 |
10.0159 BUSD |
145,204.9000 ACM |
9.6330 BUSD |
9.3870 BUSD |
9.7110 BUSD |
9.9000 BUSD |
| 2021-09-22 |
9.8869 BUSD |
330,907.0000 ACM |
9.2120 BUSD |
9.1910 BUSD |
9.4060 BUSD |
9.7070 BUSD |
| 2021-09-21 |
10.3259 BUSD |
1,267,303.5000 ACM |
8.6670 BUSD |
8.1200 BUSD |
8.4670 BUSD |
9.2400 BUSD |
| 2021-09-20 |
9.0981 BUSD |
68,731.7000 ACM |
9.6800 BUSD |
8.5910 BUSD |
8.9260 BUSD |
8.7960 BUSD |
| 2021-09-19 |
10.3539 BUSD |
62,255.7000 ACM |
10.6870 BUSD |
9.5130 BUSD |
9.6510 BUSD |
9.6280 BUSD |
| 2021-09-18 |
10.9594 BUSD |
220,418.6000 ACM |
10.3290 BUSD |
10.2500 BUSD |
10.4670 BUSD |
10.6480 BUSD |
| 2021-09-17 |
10.4886 BUSD |
175,114.3000 ACM |
10.7720 BUSD |
10.1830 BUSD |
10.2770 BUSD |
10.6500 BUSD |
| 2021-09-16 |
11.3531 BUSD |
834,430.8000 ACM |
11.4510 BUSD |
10.8100 BUSD |
11.2500 BUSD |
11.2880 BUSD |
| 2021-09-15 |
13.9663 BUSD |
4,388,362.9790 ACM |
10.7250 BUSD |
10.1430 BUSD |
10.4990 BUSD |
12.6200 BUSD |
| 2021-09-14 |
11.0095 BUSD |
1,550,981.8940 ACM |
8.0520 BUSD |
7.9850 BUSD |
8.0580 BUSD |
10.8280 BUSD |
| 2021-09-13 |
8.1765 BUSD |
22,052.7000 ACM |
8.3750 BUSD |
7.7750 BUSD |
8.0100 BUSD |
8.0800 BUSD |
| 2021-09-12 |
8.3788 BUSD |
23,439.6000 ACM |
8.2960 BUSD |
8.1340 BUSD |
8.2100 BUSD |
8.4480 BUSD |
| 2021-09-11 |
8.8170 BUSD |
158,137.5000 ACM |
8.3530 BUSD |
8.1820 BUSD |
8.3340 BUSD |
8.2990 BUSD |
| 2021-09-10 |
8.9460 BUSD |
265,411.2000 ACM |
7.9700 BUSD |
7.9130 BUSD |
8.0420 BUSD |
8.3760 BUSD |
| 2021-09-09 |
8.0638 BUSD |
20,916.8000 ACM |
7.9990 BUSD |
7.3730 BUSD |
7.9480 BUSD |
7.9500 BUSD |
| 2021-09-08 |
7.8262 BUSD |
19,790.7620 ACM |
7.8900 BUSD |
7.4630 BUSD |
7.6930 BUSD |
7.9640 BUSD |
| 2021-09-07 |
8.8102 BUSD |
83,004.7780 ACM |
9.1260 BUSD |
7.5700 BUSD |
7.8850 BUSD |
7.8840 BUSD |
| 2021-09-06 |
9.2372 BUSD |
19,607.0000 ACM |
9.4340 BUSD |
9.0170 BUSD |
9.2100 BUSD |
9.1210 BUSD |
| 2021-09-05 |
9.7649 BUSD |
137,972.1330 ACM |
9.2380 BUSD |
9.1540 BUSD |
9.3080 BUSD |
9.3950 BUSD |
| 2021-09-04 |
9.1176 BUSD |
42,232.8000 ACM |
8.7780 BUSD |
8.6690 BUSD |
8.7340 BUSD |
9.2500 BUSD |
| 2021-09-03 |
8.8014 BUSD |
27,679.4000 ACM |
8.6930 BUSD |
8.5980 BUSD |
8.6490 BUSD |
8.8830 BUSD |
| 2021-09-02 |
8.5971 BUSD |
33,669.3250 ACM |
8.4330 BUSD |
8.3110 BUSD |
8.4330 BUSD |
8.6000 BUSD |
| 2021-09-01 |
8.3484 BUSD |
24,530.9000 ACM |
8.0830 BUSD |
8.0110 BUSD |
8.0940 BUSD |
8.3740 BUSD |
| 2021-08-31 |
8.1718 BUSD |
8,295.8000 ACM |
8.1680 BUSD |
8.0010 BUSD |
8.0610 BUSD |
8.0230 BUSD |
| 2021-08-30 |
8.2123 BUSD |
5,915.0000 ACM |
8.4130 BUSD |
8.0770 BUSD |
8.1750 BUSD |
8.2490 BUSD |
| 2021-08-29 |
8.5287 BUSD |
6,022.6000 ACM |
8.5940 BUSD |
8.4150 BUSD |
8.4810 BUSD |
8.4720 BUSD |
| 2021-08-28 |
8.7085 BUSD |
3,972.1000 ACM |
8.7290 BUSD |
8.5460 BUSD |
8.5990 BUSD |
8.5990 BUSD |
| 2021-08-27 |
8.3882 BUSD |
17,615.6740 ACM |
8.2140 BUSD |
8.0000 BUSD |
8.0930 BUSD |
8.7540 BUSD |
| 2021-08-26 |
8.5668 BUSD |
9,371.7330 ACM |
8.7610 BUSD |
8.3270 BUSD |
8.4180 BUSD |
8.3820 BUSD |