Crypto exchange Binance

Market Actinium (ACM) / Binance USD (BUSD)

Identifier on Binance: ACMBUSD
Date Price Volume Open Low High Close
2021-04-29 10.5309 BUSD 20,592.9880 ACM 10.1150 BUSD 9.9800 BUSD 10.1210 BUSD 10.6360 BUSD
2021-04-28 10.3170 BUSD 10,175.8480 ACM 10.3630 BUSD 9.9880 BUSD 10.1430 BUSD 10.1860 BUSD
2021-04-27 10.2860 BUSD 14,453.1660 ACM 10.1650 BUSD 9.9750 BUSD 10.1650 BUSD 10.2960 BUSD
2021-04-26 10.0523 BUSD 14,640.4110 ACM 9.5290 BUSD 9.5290 BUSD 9.9330 BUSD 9.9900 BUSD
2021-04-25 9.9755 BUSD 19,764.5970 ACM 9.6330 BUSD 9.0410 BUSD 9.5950 BUSD 9.5900 BUSD
2021-04-24 9.7592 BUSD 10,909.9760 ACM 9.8000 BUSD 9.4140 BUSD 9.7630 BUSD 9.6440 BUSD
2021-04-23 9.9143 BUSD 43,142.9400 ACM 10.7000 BUSD 8.8000 BUSD 9.3480 BUSD 9.7250 BUSD
2021-04-22 10.9564 BUSD 36,412.7720 ACM 10.6660 BUSD 10.1120 BUSD 10.2250 BUSD 10.4950 BUSD
2021-04-21 11.0179 BUSD 22,151.6680 ACM 10.6660 BUSD 10.4170 BUSD 10.6620 BUSD 10.6460 BUSD
2021-04-20 10.6434 BUSD 28,233.7430 ACM 10.0000 BUSD 9.3700 BUSD 9.6860 BUSD 10.7520 BUSD
2021-04-19 10.4654 BUSD 37,354.5720 ACM 10.3920 BUSD 9.6240 BUSD 9.8430 BUSD 10.0030 BUSD
2021-04-18 10.4960 BUSD 22,048.6750 ACM 11.3700 BUSD 9.9880 BUSD 10.2730 BUSD 10.3440 BUSD
2021-04-17 11.5159 BUSD 16,346.5570 ACM 11.6230 BUSD 11.2280 BUSD 11.3230 BUSD 11.4250 BUSD
2021-04-16 11.6438 BUSD 15,107.2810 ACM 12.0730 BUSD 11.1740 BUSD 11.4190 BUSD 11.5350 BUSD
2021-04-15 12.1440 BUSD 19,934.3710 ACM 11.7580 BUSD 11.7580 BUSD 12.0370 BUSD 12.0740 BUSD
2021-04-14 11.7993 BUSD 22,016.6220 ACM 12.1000 BUSD 11.4960 BUSD 11.6260 BUSD 11.6200 BUSD
2021-04-13 12.3342 BUSD 76,192.7060 ACM 11.9130 BUSD 11.3670 BUSD 11.6230 BUSD 11.9750 BUSD
2021-04-12 12.1106 BUSD 71,568.1430 ACM 11.2040 BUSD 11.0840 BUSD 11.4390 BUSD 11.9270 BUSD
2021-04-11 11.3333 BUSD 37,093.7920 ACM 10.9680 BUSD 10.6000 BUSD 10.7590 BUSD 11.1700 BUSD
2021-04-10 11.3039 BUSD 19,802.6560 ACM 11.1270 BUSD 10.8240 BUSD 10.8590 BUSD 10.9560 BUSD
2021-04-09 11.1846 BUSD 18,191.7810 ACM 11.2980 BUSD 10.9550 BUSD 11.0920 BUSD 11.1420 BUSD
2021-04-08 11.4523 BUSD 42,522.0990 ACM 11.6150 BUSD 10.8990 BUSD 11.2140 BUSD 11.3610 BUSD
2021-04-07 12.4677 BUSD 142,540.5790 ACM 10.9920 BUSD 10.2520 BUSD 10.7390 BUSD 11.8790 BUSD
2021-04-06 11.5839 BUSD 39,700.7470 ACM 10.2050 BUSD 10.1720 BUSD 10.2820 BUSD 11.2670 BUSD
2021-04-05 10.3696 BUSD 13,827.6060 ACM 10.4990 BUSD 10.1040 BUSD 10.1900 BUSD 10.3530 BUSD
2021-04-04 10.3230 BUSD 12,903.0290 ACM 10.1640 BUSD 10.0430 BUSD 10.1810 BUSD 10.4420 BUSD
2021-04-03 10.8133 BUSD 12,367.5220 ACM 10.7830 BUSD 10.2100 BUSD 10.3570 BUSD 10.2480 BUSD
2021-04-02 10.7114 BUSD 23,093.0700 ACM 10.6750 BUSD 10.4010 BUSD 10.5780 BUSD 10.6340 BUSD
2021-04-01 11.0105 BUSD 32,769.2130 ACM 10.9110 BUSD 10.5990 BUSD 10.7240 BUSD 10.6500 BUSD
2021-03-31 10.9725 BUSD 21,428.4350 ACM 11.2650 BUSD 10.6600 BUSD 10.8290 BUSD 10.8730 BUSD
2021-03-30 11.3610 BUSD 19,914.4250 ACM 11.4940 BUSD 11.0910 BUSD 11.2470 BUSD 11.2470 BUSD
2021-03-29 11.3521 BUSD 12,195.8440 ACM 11.1950 BUSD 11.0440 BUSD 11.1240 BUSD 11.4410 BUSD
2021-03-28 11.3932 BUSD 17,702.3550 ACM 11.3180 BUSD 11.0260 BUSD 11.1250 BUSD 11.1940 BUSD
2021-03-27 11.3629 BUSD 30,087.4370 ACM 11.3740 BUSD 10.8000 BUSD 11.1370 BUSD 11.3080 BUSD
2021-03-26 11.3729 BUSD 29,694.2820 ACM 10.9290 BUSD 10.8500 BUSD 11.0900 BUSD 11.5460 BUSD
2021-03-25 10.7143 BUSD 30,886.4780 ACM 10.6740 BUSD 9.7950 BUSD 10.3050 BUSD 10.8700 BUSD
2021-03-24 11.3321 BUSD 32,082.2940 ACM 10.9090 BUSD 10.5840 BUSD 10.7760 BUSD 10.5840 BUSD
2021-03-23 11.1020 BUSD 31,618.9870 ACM 11.5500 BUSD 10.6340 BUSD 10.8520 BUSD 10.8410 BUSD
2021-03-22 11.5850 BUSD 24,145.1730 ACM 11.8590 BUSD 11.0000 BUSD 11.1240 BUSD 11.4640 BUSD
2021-03-21 12.1640 BUSD 25,310.4610 ACM 12.0570 BUSD 11.5440 BUSD 11.9140 BUSD 11.9540 BUSD
2021-03-20 12.6107 BUSD 46,038.2350 ACM 13.0690 BUSD 11.7590 BUSD 12.2000 BUSD 12.1100 BUSD
2021-03-19 13.1773 BUSD 29,609.8150 ACM 12.9700 BUSD 12.7270 BUSD 12.9350 BUSD 13.0550 BUSD
2021-03-18 13.4657 BUSD 40,225.8930 ACM 12.9230 BUSD 12.8220 BUSD 12.9670 BUSD 12.9930 BUSD
2021-03-17 13.0311 BUSD 28,302.3760 ACM 12.9470 BUSD 12.3570 BUSD 12.7090 BUSD 13.1000 BUSD
2021-03-16 12.6234 BUSD 37,308.2850 ACM 12.8150 BUSD 11.8670 BUSD 12.2030 BUSD 12.9000 BUSD
2021-03-15 12.9475 BUSD 65,966.8910 ACM 13.7290 BUSD 12.0130 BUSD 12.6800 BUSD 12.7810 BUSD
2021-03-14 14.3314 BUSD 43,441.9320 ACM 14.9640 BUSD 13.5820 BUSD 13.9980 BUSD 13.8940 BUSD
2021-03-13 15.4463 BUSD 131,437.0080 ACM 13.0080 BUSD 12.8990 BUSD 13.3580 BUSD 15.0890 BUSD
2021-03-12 12.8120 BUSD 84,331.6530 ACM 12.8410 BUSD 11.6200 BUSD 12.7250 BUSD 12.8780 BUSD
2021-03-11 13.6881 BUSD 164,488.6540 ACM 12.9510 BUSD 11.5920 BUSD 12.3960 BUSD 13.1610 BUSD