Identifier on Binance: ACMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
3.8649 BUSD |
35,679.7000 ACM |
4.1240 BUSD |
3.4340 BUSD |
3.6510 BUSD |
3.6640 BUSD |
| 2022-01-21 |
4.5454 BUSD |
44,097.0000 ACM |
4.7270 BUSD |
4.0210 BUSD |
4.1950 BUSD |
4.1190 BUSD |
| 2022-01-20 |
4.8770 BUSD |
16,243.5000 ACM |
4.7650 BUSD |
4.7360 BUSD |
4.7810 BUSD |
4.7380 BUSD |
| 2022-01-19 |
4.7846 BUSD |
9,321.1000 ACM |
4.9120 BUSD |
4.6210 BUSD |
4.6900 BUSD |
4.8050 BUSD |
| 2022-01-18 |
4.8621 BUSD |
9,641.6000 ACM |
5.0150 BUSD |
4.7290 BUSD |
4.8150 BUSD |
4.9420 BUSD |
| 2022-01-17 |
5.2985 BUSD |
105,778.6000 ACM |
4.9560 BUSD |
4.8860 BUSD |
4.9340 BUSD |
5.0180 BUSD |
| 2022-01-16 |
4.9370 BUSD |
15,347.3000 ACM |
4.9510 BUSD |
4.8570 BUSD |
4.9030 BUSD |
4.9560 BUSD |
| 2022-01-15 |
4.9629 BUSD |
20,004.0000 ACM |
4.8710 BUSD |
4.8350 BUSD |
4.8400 BUSD |
4.9630 BUSD |
| 2022-01-14 |
4.8529 BUSD |
9,153.3000 ACM |
4.8160 BUSD |
4.7580 BUSD |
4.7770 BUSD |
4.8700 BUSD |
| 2022-01-13 |
4.9227 BUSD |
7,888.8000 ACM |
5.0970 BUSD |
4.7670 BUSD |
4.8230 BUSD |
4.8230 BUSD |
| 2022-01-12 |
4.8719 BUSD |
19,017.3000 ACM |
4.8000 BUSD |
4.7660 BUSD |
4.8060 BUSD |
5.0210 BUSD |
| 2022-01-11 |
5.2115 BUSD |
164,884.5000 ACM |
4.5360 BUSD |
4.4790 BUSD |
4.5630 BUSD |
4.8340 BUSD |
| 2022-01-10 |
4.5014 BUSD |
11,551.0000 ACM |
4.6010 BUSD |
4.2810 BUSD |
4.4480 BUSD |
4.4640 BUSD |
| 2022-01-09 |
4.7537 BUSD |
17,508.8000 ACM |
4.6700 BUSD |
4.5520 BUSD |
4.6220 BUSD |
4.6260 BUSD |
| 2022-01-08 |
4.6085 BUSD |
8,702.7000 ACM |
4.6530 BUSD |
4.4690 BUSD |
4.5560 BUSD |
4.6500 BUSD |
| 2022-01-07 |
4.5865 BUSD |
17,309.2000 ACM |
4.7660 BUSD |
4.3720 BUSD |
4.5740 BUSD |
4.6300 BUSD |
| 2022-01-06 |
4.7995 BUSD |
18,507.0000 ACM |
4.7320 BUSD |
4.6260 BUSD |
4.6320 BUSD |
4.7900 BUSD |
| 2022-01-05 |
4.8622 BUSD |
11,664.5000 ACM |
5.0980 BUSD |
4.5500 BUSD |
4.7350 BUSD |
4.7500 BUSD |
| 2022-01-04 |
5.1385 BUSD |
4,294.6000 ACM |
5.1710 BUSD |
5.0700 BUSD |
5.0990 BUSD |
5.1340 BUSD |
| 2022-01-03 |
5.1439 BUSD |
8,280.4000 ACM |
5.2020 BUSD |
5.0370 BUSD |
5.0930 BUSD |
5.1700 BUSD |
| 2022-01-02 |
5.2686 BUSD |
8,605.4000 ACM |
5.1860 BUSD |
5.1200 BUSD |
5.1770 BUSD |
5.1860 BUSD |
| 2022-01-01 |
5.1484 BUSD |
8,041.3000 ACM |
5.0380 BUSD |
5.0200 BUSD |
5.0820 BUSD |
5.1950 BUSD |
| 2021-12-31 |
5.0881 BUSD |
5,971.9000 ACM |
5.0780 BUSD |
4.9260 BUSD |
4.9920 BUSD |
5.0360 BUSD |
| 2021-12-30 |
5.1307 BUSD |
11,121.2000 ACM |
5.1210 BUSD |
5.0560 BUSD |
5.0930 BUSD |
5.0770 BUSD |
| 2021-12-29 |
5.4224 BUSD |
24,116.9000 ACM |
5.7140 BUSD |
5.1270 BUSD |
5.2490 BUSD |
5.2490 BUSD |
| 2021-12-28 |
5.9264 BUSD |
240,860.7000 ACM |
5.4920 BUSD |
5.4040 BUSD |
5.5060 BUSD |
5.7040 BUSD |
| 2021-12-27 |
6.3665 BUSD |
176,495.0000 ACM |
5.5160 BUSD |
5.4020 BUSD |
5.4250 BUSD |
5.5220 BUSD |
| 2021-12-26 |
5.4220 BUSD |
9,767.2000 ACM |
5.5040 BUSD |
5.2960 BUSD |
5.3500 BUSD |
5.5320 BUSD |
| 2021-12-25 |
5.3967 BUSD |
8,267.1000 ACM |
5.2780 BUSD |
5.2780 BUSD |
5.2900 BUSD |
5.4620 BUSD |
| 2021-12-24 |
5.3473 BUSD |
11,180.1000 ACM |
5.4030 BUSD |
5.2660 BUSD |
5.2690 BUSD |
5.2690 BUSD |
| 2021-12-23 |
5.3444 BUSD |
56,903.6000 ACM |
5.1930 BUSD |
5.1870 BUSD |
5.2540 BUSD |
5.4070 BUSD |
| 2021-12-22 |
5.1989 BUSD |
169,550.8000 ACM |
5.0730 BUSD |
5.0420 BUSD |
5.0420 BUSD |
5.2500 BUSD |
| 2021-12-21 |
5.0934 BUSD |
37,998.8000 ACM |
4.9850 BUSD |
4.9160 BUSD |
5.0260 BUSD |
5.0980 BUSD |
| 2021-12-20 |
5.0700 BUSD |
71,907.5000 ACM |
4.7120 BUSD |
4.3850 BUSD |
4.4500 BUSD |
4.9790 BUSD |
| 2021-12-19 |
4.8484 BUSD |
5,309.7000 ACM |
4.9450 BUSD |
4.7330 BUSD |
4.7490 BUSD |
4.7340 BUSD |
| 2021-12-18 |
4.8635 BUSD |
7,253.2000 ACM |
4.8660 BUSD |
4.7830 BUSD |
4.8080 BUSD |
4.9450 BUSD |
| 2021-12-17 |
4.9483 BUSD |
16,529.1000 ACM |
5.0450 BUSD |
4.7330 BUSD |
4.8370 BUSD |
4.8640 BUSD |
| 2021-12-16 |
5.1382 BUSD |
10,232.6000 ACM |
5.2630 BUSD |
5.0470 BUSD |
5.0890 BUSD |
5.0470 BUSD |
| 2021-12-15 |
5.2705 BUSD |
37,648.3140 ACM |
5.5040 BUSD |
4.9970 BUSD |
5.0710 BUSD |
5.2200 BUSD |
| 2021-12-14 |
5.2460 BUSD |
57,812.1000 ACM |
5.2590 BUSD |
5.0410 BUSD |
5.0880 BUSD |
5.3130 BUSD |
| 2021-12-13 |
5.2722 BUSD |
30,862.2570 ACM |
5.5340 BUSD |
5.0010 BUSD |
5.1270 BUSD |
5.1680 BUSD |
| 2021-12-12 |
5.5240 BUSD |
11,208.7000 ACM |
5.5690 BUSD |
5.4180 BUSD |
5.4570 BUSD |
5.5510 BUSD |
| 2021-12-11 |
5.5824 BUSD |
12,751.2000 ACM |
5.3790 BUSD |
5.2520 BUSD |
5.3990 BUSD |
5.5610 BUSD |
| 2021-12-10 |
5.4688 BUSD |
36,547.7000 ACM |
5.5010 BUSD |
5.3290 BUSD |
5.3520 BUSD |
5.3520 BUSD |
| 2021-12-09 |
5.7667 BUSD |
24,078.9000 ACM |
5.8160 BUSD |
5.5100 BUSD |
5.6300 BUSD |
5.5540 BUSD |
| 2021-12-08 |
5.7953 BUSD |
13,072.3000 ACM |
5.8400 BUSD |
5.5960 BUSD |
5.7240 BUSD |
5.7980 BUSD |
| 2021-12-07 |
5.9805 BUSD |
51,319.8000 ACM |
5.9450 BUSD |
5.7000 BUSD |
5.8360 BUSD |
5.8360 BUSD |
| 2021-12-06 |
5.7663 BUSD |
60,299.2000 ACM |
5.9780 BUSD |
5.3880 BUSD |
5.6670 BUSD |
5.9530 BUSD |
| 2021-12-05 |
6.5069 BUSD |
328,371.3000 ACM |
5.5850 BUSD |
5.4990 BUSD |
5.5540 BUSD |
6.0600 BUSD |
| 2021-12-04 |
5.5072 BUSD |
38,932.0000 ACM |
6.1190 BUSD |
5.2790 BUSD |
5.3890 BUSD |
5.5820 BUSD |