Identifier on Binance: ACMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-03 |
6.2534 BUSD |
17,630.2000 ACM |
6.2430 BUSD |
5.9310 BUSD |
6.1180 BUSD |
6.1160 BUSD |
2021-12-02 |
6.2208 BUSD |
12,299.3000 ACM |
6.3410 BUSD |
6.1200 BUSD |
6.1900 BUSD |
6.2010 BUSD |
2021-12-01 |
6.4292 BUSD |
28,374.6000 ACM |
6.2850 BUSD |
6.2290 BUSD |
6.3150 BUSD |
6.3130 BUSD |
2021-11-30 |
6.4137 BUSD |
18,369.7000 ACM |
6.4340 BUSD |
6.2500 BUSD |
6.3210 BUSD |
6.3200 BUSD |
2021-11-29 |
6.4194 BUSD |
10,402.0000 ACM |
6.3760 BUSD |
6.2770 BUSD |
6.3170 BUSD |
6.4090 BUSD |
2021-11-28 |
6.3008 BUSD |
14,841.2120 ACM |
6.5460 BUSD |
6.0560 BUSD |
6.2200 BUSD |
6.3240 BUSD |
2021-11-27 |
6.4711 BUSD |
8,966.1000 ACM |
6.3430 BUSD |
6.3310 BUSD |
6.4000 BUSD |
6.5580 BUSD |
2021-11-26 |
6.4342 BUSD |
25,675.8650 ACM |
6.8340 BUSD |
6.2440 BUSD |
6.3460 BUSD |
6.3460 BUSD |
2021-11-25 |
6.8429 BUSD |
14,502.0000 ACM |
6.7600 BUSD |
6.7280 BUSD |
6.7990 BUSD |
6.8000 BUSD |
2021-11-24 |
6.6983 BUSD |
23,218.4910 ACM |
6.9200 BUSD |
6.5410 BUSD |
6.6320 BUSD |
6.7310 BUSD |
2021-11-23 |
7.1629 BUSD |
420,987.3000 ACM |
7.1550 BUSD |
6.8420 BUSD |
6.9170 BUSD |
6.9170 BUSD |
2021-11-22 |
7.0733 BUSD |
20,893.4000 ACM |
7.0140 BUSD |
6.9000 BUSD |
6.9490 BUSD |
7.1540 BUSD |
2021-11-21 |
7.1985 BUSD |
12,944.4000 ACM |
7.1980 BUSD |
7.0550 BUSD |
7.0780 BUSD |
7.0780 BUSD |
2021-11-20 |
7.2084 BUSD |
23,712.9000 ACM |
7.3330 BUSD |
7.1230 BUSD |
7.1800 BUSD |
7.2210 BUSD |
2021-11-19 |
7.1939 BUSD |
12,912.2000 ACM |
6.9530 BUSD |
6.9190 BUSD |
6.9820 BUSD |
7.3170 BUSD |
2021-11-18 |
7.2316 BUSD |
19,030.3880 ACM |
7.4790 BUSD |
6.8890 BUSD |
6.9080 BUSD |
6.8890 BUSD |
2021-11-17 |
7.4684 BUSD |
11,735.8000 ACM |
7.6200 BUSD |
7.3300 BUSD |
7.3910 BUSD |
7.4090 BUSD |
2021-11-16 |
7.7624 BUSD |
27,441.5000 ACM |
8.0930 BUSD |
7.4020 BUSD |
7.6180 BUSD |
7.6850 BUSD |
2021-11-15 |
8.1337 BUSD |
222,124.8000 ACM |
7.9810 BUSD |
7.9320 BUSD |
7.9540 BUSD |
8.1160 BUSD |
2021-11-14 |
7.8951 BUSD |
11,093.8000 ACM |
7.8900 BUSD |
7.8150 BUSD |
7.8700 BUSD |
7.9380 BUSD |
2021-11-13 |
7.8840 BUSD |
9,942.6000 ACM |
7.8720 BUSD |
7.8100 BUSD |
7.8230 BUSD |
7.8760 BUSD |
2021-11-12 |
7.8739 BUSD |
14,922.0000 ACM |
7.9890 BUSD |
7.7740 BUSD |
7.8530 BUSD |
7.8530 BUSD |
2021-11-11 |
7.9176 BUSD |
18,442.8000 ACM |
7.8120 BUSD |
7.7280 BUSD |
7.8870 BUSD |
8.0010 BUSD |
2021-11-10 |
8.0665 BUSD |
38,623.8000 ACM |
8.0630 BUSD |
7.5770 BUSD |
7.8870 BUSD |
7.8330 BUSD |
2021-11-09 |
8.1233 BUSD |
23,423.8000 ACM |
8.1120 BUSD |
8.0280 BUSD |
8.0840 BUSD |
8.0610 BUSD |
2021-11-08 |
8.1152 BUSD |
17,886.8000 ACM |
8.2750 BUSD |
8.0590 BUSD |
8.0980 BUSD |
8.1310 BUSD |
2021-11-07 |
8.4359 BUSD |
77,026.6000 ACM |
8.1180 BUSD |
8.0890 BUSD |
8.1250 BUSD |
8.2250 BUSD |
2021-11-06 |
8.1164 BUSD |
9,599.9000 ACM |
8.1340 BUSD |
8.0260 BUSD |
8.0830 BUSD |
8.1010 BUSD |
2021-11-05 |
8.1335 BUSD |
21,153.9000 ACM |
8.0870 BUSD |
8.0340 BUSD |
8.0870 BUSD |
8.1320 BUSD |
2021-11-04 |
8.1118 BUSD |
17,778.4000 ACM |
8.1340 BUSD |
8.0090 BUSD |
8.0660 BUSD |
8.0870 BUSD |
2021-11-03 |
8.2432 BUSD |
21,756.6000 ACM |
8.4110 BUSD |
8.0970 BUSD |
8.1430 BUSD |
8.1430 BUSD |
2021-11-02 |
8.5064 BUSD |
24,126.0000 ACM |
8.5590 BUSD |
8.3420 BUSD |
8.3550 BUSD |
8.3500 BUSD |
2021-11-01 |
8.5353 BUSD |
19,519.5000 ACM |
8.5250 BUSD |
8.3240 BUSD |
8.4150 BUSD |
8.5810 BUSD |
2021-10-31 |
8.5267 BUSD |
16,883.3000 ACM |
8.7630 BUSD |
8.2350 BUSD |
8.3600 BUSD |
8.5580 BUSD |
2021-10-30 |
8.6180 BUSD |
20,040.1000 ACM |
8.5030 BUSD |
8.4180 BUSD |
8.4720 BUSD |
8.8180 BUSD |
2021-10-29 |
8.4946 BUSD |
44,973.8000 ACM |
8.0330 BUSD |
8.0060 BUSD |
8.1500 BUSD |
8.4610 BUSD |
2021-10-28 |
8.1094 BUSD |
17,518.9000 ACM |
8.0180 BUSD |
7.9660 BUSD |
8.0240 BUSD |
8.0600 BUSD |
2021-10-27 |
8.2691 BUSD |
20,377.6000 ACM |
8.6220 BUSD |
7.9610 BUSD |
8.0600 BUSD |
8.0360 BUSD |
2021-10-26 |
8.7520 BUSD |
15,421.0000 ACM |
8.7560 BUSD |
8.6000 BUSD |
8.6410 BUSD |
8.6040 BUSD |
2021-10-25 |
8.7079 BUSD |
30,702.7000 ACM |
8.6070 BUSD |
8.5720 BUSD |
8.6510 BUSD |
8.7760 BUSD |
2021-10-24 |
8.6970 BUSD |
17,502.5000 ACM |
8.7560 BUSD |
8.5080 BUSD |
8.6190 BUSD |
8.6100 BUSD |
2021-10-23 |
8.7547 BUSD |
10,052.7000 ACM |
8.7850 BUSD |
8.7000 BUSD |
8.7230 BUSD |
8.7640 BUSD |
2021-10-22 |
8.7922 BUSD |
30,029.4000 ACM |
8.7920 BUSD |
8.6470 BUSD |
8.7190 BUSD |
8.7580 BUSD |
2021-10-21 |
9.0902 BUSD |
63,031.7000 ACM |
8.9550 BUSD |
8.7000 BUSD |
8.7760 BUSD |
8.7760 BUSD |
2021-10-20 |
8.8919 BUSD |
32,930.9000 ACM |
8.7800 BUSD |
8.7200 BUSD |
8.7650 BUSD |
8.9880 BUSD |
2021-10-19 |
9.4229 BUSD |
188,843.8000 ACM |
8.9000 BUSD |
8.7500 BUSD |
8.7860 BUSD |
8.7860 BUSD |
2021-10-18 |
9.5854 BUSD |
267,310.0000 ACM |
8.8450 BUSD |
8.7360 BUSD |
8.7900 BUSD |
8.9120 BUSD |
2021-10-17 |
8.9177 BUSD |
15,403.9000 ACM |
8.9070 BUSD |
8.7500 BUSD |
8.8580 BUSD |
8.8390 BUSD |
2021-10-16 |
8.9563 BUSD |
23,037.8000 ACM |
8.9150 BUSD |
8.8360 BUSD |
8.9140 BUSD |
8.9580 BUSD |
2021-10-15 |
8.9777 BUSD |
29,085.1000 ACM |
9.1520 BUSD |
8.8340 BUSD |
8.8930 BUSD |
8.9090 BUSD |