Crypto exchange Binance

Market Actinium (ACM) / Binance USD (BUSD)

Identifier on Binance: ACMBUSD
Date Price Volume Open Low High Close
2021-06-18 7.3052 BUSD 79,010.3880 ACM 7.2540 BUSD 6.7950 BUSD 6.9300 BUSD 7.1330 BUSD
2021-06-17 7.4097 BUSD 117,038.7890 ACM 6.6660 BUSD 6.6660 BUSD 6.7070 BUSD 7.3850 BUSD
2021-06-16 6.8530 BUSD 18,568.7470 ACM 7.0120 BUSD 6.6040 BUSD 6.6870 BUSD 6.6120 BUSD
2021-06-15 7.1025 BUSD 42,441.0980 ACM 6.8510 BUSD 6.5830 BUSD 6.6590 BUSD 7.0270 BUSD
2021-06-14 6.8366 BUSD 20,871.5050 ACM 6.8070 BUSD 6.6110 BUSD 6.7640 BUSD 6.8450 BUSD
2021-06-13 6.5839 BUSD 19,758.9160 ACM 6.5710 BUSD 6.2950 BUSD 6.3900 BUSD 6.7760 BUSD
2021-06-12 6.5982 BUSD 55,884.4200 ACM 6.9050 BUSD 6.1040 BUSD 6.5510 BUSD 6.5740 BUSD
2021-06-11 8.3948 BUSD 763,206.1740 ACM 7.5500 BUSD 6.8990 BUSD 7.3560 BUSD 6.9750 BUSD
2021-06-10 6.9373 BUSD 203,246.9920 ACM 6.2940 BUSD 5.9540 BUSD 6.0620 BUSD 6.8420 BUSD
2021-06-09 6.1361 BUSD 12,807.0680 ACM 6.1950 BUSD 5.8930 BUSD 6.0470 BUSD 6.1280 BUSD
2021-06-08 6.4277 BUSD 216,352.3450 ACM 6.6790 BUSD 5.5100 BUSD 5.8000 BUSD 6.1380 BUSD
2021-06-07 7.1377 BUSD 19,546.6870 ACM 7.0860 BUSD 6.6820 BUSD 6.9080 BUSD 6.7280 BUSD
2021-06-06 7.1451 BUSD 9,065.8050 ACM 7.2020 BUSD 6.9410 BUSD 7.0810 BUSD 7.0810 BUSD
2021-06-05 7.0719 BUSD 16,007.5670 ACM 7.0410 BUSD 6.8230 BUSD 6.9810 BUSD 6.9500 BUSD
2021-06-04 7.2191 BUSD 20,500.9850 ACM 7.6380 BUSD 6.8250 BUSD 7.0310 BUSD 7.1600 BUSD
2021-06-03 7.5190 BUSD 24,424.7810 ACM 7.3400 BUSD 7.2000 BUSD 7.2980 BUSD 7.6610 BUSD
2021-06-02 7.4549 BUSD 22,299.6370 ACM 7.2030 BUSD 7.1480 BUSD 7.2560 BUSD 7.3390 BUSD
2021-06-01 7.5755 BUSD 531,542.1450 ACM 7.6560 BUSD 7.1000 BUSD 7.2460 BUSD 7.2840 BUSD
2021-05-31 7.2826 BUSD 16,637.1960 ACM 7.2840 BUSD 6.9970 BUSD 7.0810 BUSD 7.5200 BUSD
2021-05-30 7.3768 BUSD 10,031.6430 ACM 7.2000 BUSD 6.9330 BUSD 7.0000 BUSD 7.2880 BUSD
2021-05-29 7.4247 BUSD 10,782.7120 ACM 7.7810 BUSD 6.8590 BUSD 6.9880 BUSD 7.0780 BUSD
2021-05-28 8.3160 BUSD 81,239.8720 ACM 8.6100 BUSD 7.3870 BUSD 7.6100 BUSD 7.6080 BUSD
2021-05-27 8.5966 BUSD 124,749.5350 ACM 7.8190 BUSD 7.1000 BUSD 7.2890 BUSD 8.4600 BUSD
2021-05-26 7.7802 BUSD 62,993.7500 ACM 7.5160 BUSD 7.1680 BUSD 7.5700 BUSD 7.6840 BUSD
2021-05-25 7.7469 BUSD 48,903.7880 ACM 8.4130 BUSD 6.8040 BUSD 7.2610 BUSD 7.5170 BUSD
2021-05-24 8.1246 BUSD 69,188.9460 ACM 7.9770 BUSD 7.3170 BUSD 7.8410 BUSD 8.2130 BUSD
2021-05-23 8.6934 BUSD 87,088.4640 ACM 12.6840 BUSD 6.4930 BUSD 7.0350 BUSD 7.4780 BUSD
2021-05-22 13.1961 BUSD 84,385.9970 ACM 14.6780 BUSD 11.5590 BUSD 12.5000 BUSD 12.7390 BUSD
2021-05-21 14.2347 BUSD 223,403.1480 ACM 12.9410 BUSD 11.2610 BUSD 12.3670 BUSD 13.9480 BUSD
2021-05-20 11.6908 BUSD 59,581.6560 ACM 9.8810 BUSD 8.9630 BUSD 9.8560 BUSD 13.0160 BUSD
2021-05-19 13.2980 BUSD 121,346.8870 ACM 15.7460 BUSD 8.8020 BUSD 10.6180 BUSD 10.5890 BUSD
2021-05-18 15.6962 BUSD 191,841.1300 ACM 13.6420 BUSD 13.5330 BUSD 14.3630 BUSD 16.1130 BUSD
2021-05-17 13.1525 BUSD 137,766.6940 ACM 13.4640 BUSD 11.8130 BUSD 12.5530 BUSD 13.1830 BUSD
2021-05-16 15.9296 BUSD 329,076.5720 ACM 15.8490 BUSD 12.6000 BUSD 13.4430 BUSD 13.0520 BUSD
2021-05-15 17.2877 BUSD 582,603.3900 ACM 13.1700 BUSD 12.1070 BUSD 13.3650 BUSD 16.1120 BUSD
2021-05-14 12.2936 BUSD 124,421.5400 ACM 10.9810 BUSD 10.7110 BUSD 11.3460 BUSD 13.4200 BUSD
2021-05-13 13.1411 BUSD 620,196.3580 ACM 9.8950 BUSD 9.4470 BUSD 10.8380 BUSD 10.6930 BUSD
2021-05-12 13.0048 BUSD 251,337.3930 ACM 9.2820 BUSD 9.1920 BUSD 9.3400 BUSD 12.6050 BUSD
2021-05-11 9.2260 BUSD 112,556.5790 ACM 9.1400 BUSD 8.7200 BUSD 8.9510 BUSD 9.2090 BUSD
2021-05-10 9.6771 BUSD 11,848.6370 ACM 9.9270 BUSD 9.0360 BUSD 9.3150 BUSD 9.2250 BUSD
2021-05-09 10.1015 BUSD 21,322.0980 ACM 10.2530 BUSD 9.5330 BUSD 9.7140 BUSD 9.9610 BUSD
2021-05-08 10.3700 BUSD 7,058.3100 ACM 10.2520 BUSD 10.0070 BUSD 10.2520 BUSD 10.2520 BUSD
2021-05-07 10.3378 BUSD 13,316.8360 ACM 10.2230 BUSD 10.0010 BUSD 10.1990 BUSD 10.1500 BUSD
2021-05-06 10.4098 BUSD 9,457.3790 ACM 10.6590 BUSD 9.9160 BUSD 10.1740 BUSD 10.2400 BUSD
2021-05-05 10.5278 BUSD 11,092.3600 ACM 10.3170 BUSD 10.1430 BUSD 10.2600 BUSD 10.5730 BUSD
2021-05-04 10.8107 BUSD 8,582.0450 ACM 11.0180 BUSD 10.2220 BUSD 10.4340 BUSD 10.3240 BUSD
2021-05-03 11.1252 BUSD 15,314.2060 ACM 10.9440 BUSD 10.6000 BUSD 11.0740 BUSD 11.0170 BUSD
2021-05-02 10.7640 BUSD 9,567.5650 ACM 10.9360 BUSD 10.4750 BUSD 10.5740 BUSD 10.6390 BUSD
2021-05-01 11.1414 BUSD 12,821.7370 ACM 11.0060 BUSD 10.7170 BUSD 10.9600 BUSD 10.9600 BUSD
2021-04-30 11.0420 BUSD 18,525.5950 ACM 10.6940 BUSD 10.5000 BUSD 10.7460 BUSD 10.9240 BUSD