Identifier on Binance: ACMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
7.3052 BUSD |
79,010.3880 ACM |
7.2540 BUSD |
6.7950 BUSD |
6.9300 BUSD |
7.1330 BUSD |
| 2021-06-17 |
7.4097 BUSD |
117,038.7890 ACM |
6.6660 BUSD |
6.6660 BUSD |
6.7070 BUSD |
7.3850 BUSD |
| 2021-06-16 |
6.8530 BUSD |
18,568.7470 ACM |
7.0120 BUSD |
6.6040 BUSD |
6.6870 BUSD |
6.6120 BUSD |
| 2021-06-15 |
7.1025 BUSD |
42,441.0980 ACM |
6.8510 BUSD |
6.5830 BUSD |
6.6590 BUSD |
7.0270 BUSD |
| 2021-06-14 |
6.8366 BUSD |
20,871.5050 ACM |
6.8070 BUSD |
6.6110 BUSD |
6.7640 BUSD |
6.8450 BUSD |
| 2021-06-13 |
6.5839 BUSD |
19,758.9160 ACM |
6.5710 BUSD |
6.2950 BUSD |
6.3900 BUSD |
6.7760 BUSD |
| 2021-06-12 |
6.5982 BUSD |
55,884.4200 ACM |
6.9050 BUSD |
6.1040 BUSD |
6.5510 BUSD |
6.5740 BUSD |
| 2021-06-11 |
8.3948 BUSD |
763,206.1740 ACM |
7.5500 BUSD |
6.8990 BUSD |
7.3560 BUSD |
6.9750 BUSD |
| 2021-06-10 |
6.9373 BUSD |
203,246.9920 ACM |
6.2940 BUSD |
5.9540 BUSD |
6.0620 BUSD |
6.8420 BUSD |
| 2021-06-09 |
6.1361 BUSD |
12,807.0680 ACM |
6.1950 BUSD |
5.8930 BUSD |
6.0470 BUSD |
6.1280 BUSD |
| 2021-06-08 |
6.4277 BUSD |
216,352.3450 ACM |
6.6790 BUSD |
5.5100 BUSD |
5.8000 BUSD |
6.1380 BUSD |
| 2021-06-07 |
7.1377 BUSD |
19,546.6870 ACM |
7.0860 BUSD |
6.6820 BUSD |
6.9080 BUSD |
6.7280 BUSD |
| 2021-06-06 |
7.1451 BUSD |
9,065.8050 ACM |
7.2020 BUSD |
6.9410 BUSD |
7.0810 BUSD |
7.0810 BUSD |
| 2021-06-05 |
7.0719 BUSD |
16,007.5670 ACM |
7.0410 BUSD |
6.8230 BUSD |
6.9810 BUSD |
6.9500 BUSD |
| 2021-06-04 |
7.2191 BUSD |
20,500.9850 ACM |
7.6380 BUSD |
6.8250 BUSD |
7.0310 BUSD |
7.1600 BUSD |
| 2021-06-03 |
7.5190 BUSD |
24,424.7810 ACM |
7.3400 BUSD |
7.2000 BUSD |
7.2980 BUSD |
7.6610 BUSD |
| 2021-06-02 |
7.4549 BUSD |
22,299.6370 ACM |
7.2030 BUSD |
7.1480 BUSD |
7.2560 BUSD |
7.3390 BUSD |
| 2021-06-01 |
7.5755 BUSD |
531,542.1450 ACM |
7.6560 BUSD |
7.1000 BUSD |
7.2460 BUSD |
7.2840 BUSD |
| 2021-05-31 |
7.2826 BUSD |
16,637.1960 ACM |
7.2840 BUSD |
6.9970 BUSD |
7.0810 BUSD |
7.5200 BUSD |
| 2021-05-30 |
7.3768 BUSD |
10,031.6430 ACM |
7.2000 BUSD |
6.9330 BUSD |
7.0000 BUSD |
7.2880 BUSD |
| 2021-05-29 |
7.4247 BUSD |
10,782.7120 ACM |
7.7810 BUSD |
6.8590 BUSD |
6.9880 BUSD |
7.0780 BUSD |
| 2021-05-28 |
8.3160 BUSD |
81,239.8720 ACM |
8.6100 BUSD |
7.3870 BUSD |
7.6100 BUSD |
7.6080 BUSD |
| 2021-05-27 |
8.5966 BUSD |
124,749.5350 ACM |
7.8190 BUSD |
7.1000 BUSD |
7.2890 BUSD |
8.4600 BUSD |
| 2021-05-26 |
7.7802 BUSD |
62,993.7500 ACM |
7.5160 BUSD |
7.1680 BUSD |
7.5700 BUSD |
7.6840 BUSD |
| 2021-05-25 |
7.7469 BUSD |
48,903.7880 ACM |
8.4130 BUSD |
6.8040 BUSD |
7.2610 BUSD |
7.5170 BUSD |
| 2021-05-24 |
8.1246 BUSD |
69,188.9460 ACM |
7.9770 BUSD |
7.3170 BUSD |
7.8410 BUSD |
8.2130 BUSD |
| 2021-05-23 |
8.6934 BUSD |
87,088.4640 ACM |
12.6840 BUSD |
6.4930 BUSD |
7.0350 BUSD |
7.4780 BUSD |
| 2021-05-22 |
13.1961 BUSD |
84,385.9970 ACM |
14.6780 BUSD |
11.5590 BUSD |
12.5000 BUSD |
12.7390 BUSD |
| 2021-05-21 |
14.2347 BUSD |
223,403.1480 ACM |
12.9410 BUSD |
11.2610 BUSD |
12.3670 BUSD |
13.9480 BUSD |
| 2021-05-20 |
11.6908 BUSD |
59,581.6560 ACM |
9.8810 BUSD |
8.9630 BUSD |
9.8560 BUSD |
13.0160 BUSD |
| 2021-05-19 |
13.2980 BUSD |
121,346.8870 ACM |
15.7460 BUSD |
8.8020 BUSD |
10.6180 BUSD |
10.5890 BUSD |
| 2021-05-18 |
15.6962 BUSD |
191,841.1300 ACM |
13.6420 BUSD |
13.5330 BUSD |
14.3630 BUSD |
16.1130 BUSD |
| 2021-05-17 |
13.1525 BUSD |
137,766.6940 ACM |
13.4640 BUSD |
11.8130 BUSD |
12.5530 BUSD |
13.1830 BUSD |
| 2021-05-16 |
15.9296 BUSD |
329,076.5720 ACM |
15.8490 BUSD |
12.6000 BUSD |
13.4430 BUSD |
13.0520 BUSD |
| 2021-05-15 |
17.2877 BUSD |
582,603.3900 ACM |
13.1700 BUSD |
12.1070 BUSD |
13.3650 BUSD |
16.1120 BUSD |
| 2021-05-14 |
12.2936 BUSD |
124,421.5400 ACM |
10.9810 BUSD |
10.7110 BUSD |
11.3460 BUSD |
13.4200 BUSD |
| 2021-05-13 |
13.1411 BUSD |
620,196.3580 ACM |
9.8950 BUSD |
9.4470 BUSD |
10.8380 BUSD |
10.6930 BUSD |
| 2021-05-12 |
13.0048 BUSD |
251,337.3930 ACM |
9.2820 BUSD |
9.1920 BUSD |
9.3400 BUSD |
12.6050 BUSD |
| 2021-05-11 |
9.2260 BUSD |
112,556.5790 ACM |
9.1400 BUSD |
8.7200 BUSD |
8.9510 BUSD |
9.2090 BUSD |
| 2021-05-10 |
9.6771 BUSD |
11,848.6370 ACM |
9.9270 BUSD |
9.0360 BUSD |
9.3150 BUSD |
9.2250 BUSD |
| 2021-05-09 |
10.1015 BUSD |
21,322.0980 ACM |
10.2530 BUSD |
9.5330 BUSD |
9.7140 BUSD |
9.9610 BUSD |
| 2021-05-08 |
10.3700 BUSD |
7,058.3100 ACM |
10.2520 BUSD |
10.0070 BUSD |
10.2520 BUSD |
10.2520 BUSD |
| 2021-05-07 |
10.3378 BUSD |
13,316.8360 ACM |
10.2230 BUSD |
10.0010 BUSD |
10.1990 BUSD |
10.1500 BUSD |
| 2021-05-06 |
10.4098 BUSD |
9,457.3790 ACM |
10.6590 BUSD |
9.9160 BUSD |
10.1740 BUSD |
10.2400 BUSD |
| 2021-05-05 |
10.5278 BUSD |
11,092.3600 ACM |
10.3170 BUSD |
10.1430 BUSD |
10.2600 BUSD |
10.5730 BUSD |
| 2021-05-04 |
10.8107 BUSD |
8,582.0450 ACM |
11.0180 BUSD |
10.2220 BUSD |
10.4340 BUSD |
10.3240 BUSD |
| 2021-05-03 |
11.1252 BUSD |
15,314.2060 ACM |
10.9440 BUSD |
10.6000 BUSD |
11.0740 BUSD |
11.0170 BUSD |
| 2021-05-02 |
10.7640 BUSD |
9,567.5650 ACM |
10.9360 BUSD |
10.4750 BUSD |
10.5740 BUSD |
10.6390 BUSD |
| 2021-05-01 |
11.1414 BUSD |
12,821.7370 ACM |
11.0060 BUSD |
10.7170 BUSD |
10.9600 BUSD |
10.9600 BUSD |
| 2021-04-30 |
11.0420 BUSD |
18,525.5950 ACM |
10.6940 BUSD |
10.5000 BUSD |
10.7460 BUSD |
10.9240 BUSD |