Crypto exchange Binance

Market Actinium (ACM) / Binance USD (BUSD)

Identifier on Binance: ACMBUSD
Date Price Volume Open Low High Close
2021-12-03 6.2534 BUSD 17,630.2000 ACM 6.2430 BUSD 5.9310 BUSD 6.1180 BUSD 6.1160 BUSD
2021-12-02 6.2208 BUSD 12,299.3000 ACM 6.3410 BUSD 6.1200 BUSD 6.1900 BUSD 6.2010 BUSD
2021-12-01 6.4292 BUSD 28,374.6000 ACM 6.2850 BUSD 6.2290 BUSD 6.3150 BUSD 6.3130 BUSD
2021-11-30 6.4137 BUSD 18,369.7000 ACM 6.4340 BUSD 6.2500 BUSD 6.3210 BUSD 6.3200 BUSD
2021-11-29 6.4194 BUSD 10,402.0000 ACM 6.3760 BUSD 6.2770 BUSD 6.3170 BUSD 6.4090 BUSD
2021-11-28 6.3008 BUSD 14,841.2120 ACM 6.5460 BUSD 6.0560 BUSD 6.2200 BUSD 6.3240 BUSD
2021-11-27 6.4711 BUSD 8,966.1000 ACM 6.3430 BUSD 6.3310 BUSD 6.4000 BUSD 6.5580 BUSD
2021-11-26 6.4342 BUSD 25,675.8650 ACM 6.8340 BUSD 6.2440 BUSD 6.3460 BUSD 6.3460 BUSD
2021-11-25 6.8429 BUSD 14,502.0000 ACM 6.7600 BUSD 6.7280 BUSD 6.7990 BUSD 6.8000 BUSD
2021-11-24 6.6983 BUSD 23,218.4910 ACM 6.9200 BUSD 6.5410 BUSD 6.6320 BUSD 6.7310 BUSD
2021-11-23 7.1629 BUSD 420,987.3000 ACM 7.1550 BUSD 6.8420 BUSD 6.9170 BUSD 6.9170 BUSD
2021-11-22 7.0733 BUSD 20,893.4000 ACM 7.0140 BUSD 6.9000 BUSD 6.9490 BUSD 7.1540 BUSD
2021-11-21 7.1985 BUSD 12,944.4000 ACM 7.1980 BUSD 7.0550 BUSD 7.0780 BUSD 7.0780 BUSD
2021-11-20 7.2084 BUSD 23,712.9000 ACM 7.3330 BUSD 7.1230 BUSD 7.1800 BUSD 7.2210 BUSD
2021-11-19 7.1939 BUSD 12,912.2000 ACM 6.9530 BUSD 6.9190 BUSD 6.9820 BUSD 7.3170 BUSD
2021-11-18 7.2316 BUSD 19,030.3880 ACM 7.4790 BUSD 6.8890 BUSD 6.9080 BUSD 6.8890 BUSD
2021-11-17 7.4684 BUSD 11,735.8000 ACM 7.6200 BUSD 7.3300 BUSD 7.3910 BUSD 7.4090 BUSD
2021-11-16 7.7624 BUSD 27,441.5000 ACM 8.0930 BUSD 7.4020 BUSD 7.6180 BUSD 7.6850 BUSD
2021-11-15 8.1337 BUSD 222,124.8000 ACM 7.9810 BUSD 7.9320 BUSD 7.9540 BUSD 8.1160 BUSD
2021-11-14 7.8951 BUSD 11,093.8000 ACM 7.8900 BUSD 7.8150 BUSD 7.8700 BUSD 7.9380 BUSD
2021-11-13 7.8840 BUSD 9,942.6000 ACM 7.8720 BUSD 7.8100 BUSD 7.8230 BUSD 7.8760 BUSD
2021-11-12 7.8739 BUSD 14,922.0000 ACM 7.9890 BUSD 7.7740 BUSD 7.8530 BUSD 7.8530 BUSD
2021-11-11 7.9176 BUSD 18,442.8000 ACM 7.8120 BUSD 7.7280 BUSD 7.8870 BUSD 8.0010 BUSD
2021-11-10 8.0665 BUSD 38,623.8000 ACM 8.0630 BUSD 7.5770 BUSD 7.8870 BUSD 7.8330 BUSD
2021-11-09 8.1233 BUSD 23,423.8000 ACM 8.1120 BUSD 8.0280 BUSD 8.0840 BUSD 8.0610 BUSD
2021-11-08 8.1152 BUSD 17,886.8000 ACM 8.2750 BUSD 8.0590 BUSD 8.0980 BUSD 8.1310 BUSD
2021-11-07 8.4359 BUSD 77,026.6000 ACM 8.1180 BUSD 8.0890 BUSD 8.1250 BUSD 8.2250 BUSD
2021-11-06 8.1164 BUSD 9,599.9000 ACM 8.1340 BUSD 8.0260 BUSD 8.0830 BUSD 8.1010 BUSD
2021-11-05 8.1335 BUSD 21,153.9000 ACM 8.0870 BUSD 8.0340 BUSD 8.0870 BUSD 8.1320 BUSD
2021-11-04 8.1118 BUSD 17,778.4000 ACM 8.1340 BUSD 8.0090 BUSD 8.0660 BUSD 8.0870 BUSD
2021-11-03 8.2432 BUSD 21,756.6000 ACM 8.4110 BUSD 8.0970 BUSD 8.1430 BUSD 8.1430 BUSD
2021-11-02 8.5064 BUSD 24,126.0000 ACM 8.5590 BUSD 8.3420 BUSD 8.3550 BUSD 8.3500 BUSD
2021-11-01 8.5353 BUSD 19,519.5000 ACM 8.5250 BUSD 8.3240 BUSD 8.4150 BUSD 8.5810 BUSD
2021-10-31 8.5267 BUSD 16,883.3000 ACM 8.7630 BUSD 8.2350 BUSD 8.3600 BUSD 8.5580 BUSD
2021-10-30 8.6180 BUSD 20,040.1000 ACM 8.5030 BUSD 8.4180 BUSD 8.4720 BUSD 8.8180 BUSD
2021-10-29 8.4946 BUSD 44,973.8000 ACM 8.0330 BUSD 8.0060 BUSD 8.1500 BUSD 8.4610 BUSD
2021-10-28 8.1094 BUSD 17,518.9000 ACM 8.0180 BUSD 7.9660 BUSD 8.0240 BUSD 8.0600 BUSD
2021-10-27 8.2691 BUSD 20,377.6000 ACM 8.6220 BUSD 7.9610 BUSD 8.0600 BUSD 8.0360 BUSD
2021-10-26 8.7520 BUSD 15,421.0000 ACM 8.7560 BUSD 8.6000 BUSD 8.6410 BUSD 8.6040 BUSD
2021-10-25 8.7079 BUSD 30,702.7000 ACM 8.6070 BUSD 8.5720 BUSD 8.6510 BUSD 8.7760 BUSD
2021-10-24 8.6970 BUSD 17,502.5000 ACM 8.7560 BUSD 8.5080 BUSD 8.6190 BUSD 8.6100 BUSD
2021-10-23 8.7547 BUSD 10,052.7000 ACM 8.7850 BUSD 8.7000 BUSD 8.7230 BUSD 8.7640 BUSD
2021-10-22 8.7922 BUSD 30,029.4000 ACM 8.7920 BUSD 8.6470 BUSD 8.7190 BUSD 8.7580 BUSD
2021-10-21 9.0902 BUSD 63,031.7000 ACM 8.9550 BUSD 8.7000 BUSD 8.7760 BUSD 8.7760 BUSD
2021-10-20 8.8919 BUSD 32,930.9000 ACM 8.7800 BUSD 8.7200 BUSD 8.7650 BUSD 8.9880 BUSD
2021-10-19 9.4229 BUSD 188,843.8000 ACM 8.9000 BUSD 8.7500 BUSD 8.7860 BUSD 8.7860 BUSD
2021-10-18 9.5854 BUSD 267,310.0000 ACM 8.8450 BUSD 8.7360 BUSD 8.7900 BUSD 8.9120 BUSD
2021-10-17 8.9177 BUSD 15,403.9000 ACM 8.9070 BUSD 8.7500 BUSD 8.8580 BUSD 8.8390 BUSD
2021-10-16 8.9563 BUSD 23,037.8000 ACM 8.9150 BUSD 8.8360 BUSD 8.9140 BUSD 8.9580 BUSD
2021-10-15 8.9777 BUSD 29,085.1000 ACM 9.1520 BUSD 8.8340 BUSD 8.8930 BUSD 8.9090 BUSD