Identifier on Binance: ACMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
6.0968 BUSD |
11,854.0950 ACM |
6.0460 BUSD |
6.0000 BUSD |
6.0270 BUSD |
6.0000 BUSD |
| 2021-07-05 |
6.0806 BUSD |
15,979.1510 ACM |
6.1010 BUSD |
5.9610 BUSD |
6.0290 BUSD |
6.0650 BUSD |
| 2021-07-04 |
6.1700 BUSD |
13,288.7030 ACM |
6.0500 BUSD |
6.0350 BUSD |
6.0700 BUSD |
6.1270 BUSD |
| 2021-07-03 |
6.0708 BUSD |
15,328.9510 ACM |
5.9630 BUSD |
5.9260 BUSD |
5.9530 BUSD |
6.0140 BUSD |
| 2021-07-02 |
6.0011 BUSD |
12,836.5630 ACM |
6.0810 BUSD |
5.9050 BUSD |
5.9470 BUSD |
5.9730 BUSD |
| 2021-07-01 |
6.2645 BUSD |
52,621.1990 ACM |
6.0610 BUSD |
5.8500 BUSD |
5.8970 BUSD |
6.1530 BUSD |
| 2021-06-30 |
6.0255 BUSD |
23,762.6740 ACM |
6.0880 BUSD |
5.8550 BUSD |
5.9220 BUSD |
6.0610 BUSD |
| 2021-06-29 |
6.1541 BUSD |
17,069.6820 ACM |
6.0390 BUSD |
6.0380 BUSD |
6.0860 BUSD |
6.1150 BUSD |
| 2021-06-28 |
6.0979 BUSD |
42,785.6300 ACM |
6.0340 BUSD |
5.8350 BUSD |
5.9210 BUSD |
6.0230 BUSD |
| 2021-06-27 |
5.9632 BUSD |
19,126.1860 ACM |
5.9590 BUSD |
5.7500 BUSD |
5.8490 BUSD |
5.9590 BUSD |
| 2021-06-26 |
6.0719 BUSD |
36,139.3450 ACM |
5.9760 BUSD |
5.5650 BUSD |
5.7360 BUSD |
5.9090 BUSD |
| 2021-06-25 |
6.0501 BUSD |
7,290.1750 ACM |
6.2830 BUSD |
5.7600 BUSD |
5.8840 BUSD |
5.9350 BUSD |
| 2021-06-24 |
6.2739 BUSD |
8,986.9170 ACM |
6.2680 BUSD |
6.0690 BUSD |
6.1520 BUSD |
6.2710 BUSD |
| 2021-06-23 |
6.2977 BUSD |
20,396.5650 ACM |
6.0150 BUSD |
5.9190 BUSD |
6.1130 BUSD |
6.1850 BUSD |
| 2021-06-22 |
6.1984 BUSD |
37,749.1680 ACM |
5.7250 BUSD |
5.5610 BUSD |
5.7470 BUSD |
6.0610 BUSD |
| 2021-06-21 |
6.5973 BUSD |
22,573.6450 ACM |
7.1860 BUSD |
5.9480 BUSD |
6.2430 BUSD |
5.9480 BUSD |
| 2021-06-20 |
7.3821 BUSD |
49,017.6840 ACM |
7.5030 BUSD |
6.9320 BUSD |
7.1460 BUSD |
7.1850 BUSD |
| 2021-06-19 |
7.8189 BUSD |
162,496.0380 ACM |
7.1620 BUSD |
6.9000 BUSD |
7.0560 BUSD |
7.4750 BUSD |
| 2021-06-18 |
7.3052 BUSD |
79,010.3880 ACM |
7.2540 BUSD |
6.7950 BUSD |
6.9300 BUSD |
7.1330 BUSD |
| 2021-06-17 |
7.4097 BUSD |
117,038.7890 ACM |
6.6660 BUSD |
6.6660 BUSD |
6.7070 BUSD |
7.3850 BUSD |
| 2021-06-16 |
6.8530 BUSD |
18,568.7470 ACM |
7.0120 BUSD |
6.6040 BUSD |
6.6870 BUSD |
6.6120 BUSD |
| 2021-06-15 |
7.1025 BUSD |
42,441.0980 ACM |
6.8510 BUSD |
6.5830 BUSD |
6.6590 BUSD |
7.0270 BUSD |
| 2021-06-14 |
6.8366 BUSD |
20,871.5050 ACM |
6.8070 BUSD |
6.6110 BUSD |
6.7640 BUSD |
6.8450 BUSD |
| 2021-06-13 |
6.5839 BUSD |
19,758.9160 ACM |
6.5710 BUSD |
6.2950 BUSD |
6.3900 BUSD |
6.7760 BUSD |
| 2021-06-12 |
6.5982 BUSD |
55,884.4200 ACM |
6.9050 BUSD |
6.1040 BUSD |
6.5510 BUSD |
6.5740 BUSD |
| 2021-06-11 |
8.3948 BUSD |
763,206.1740 ACM |
7.5500 BUSD |
6.8990 BUSD |
7.3560 BUSD |
6.9750 BUSD |
| 2021-06-10 |
6.9373 BUSD |
203,246.9920 ACM |
6.2940 BUSD |
5.9540 BUSD |
6.0620 BUSD |
6.8420 BUSD |
| 2021-06-09 |
6.1361 BUSD |
12,807.0680 ACM |
6.1950 BUSD |
5.8930 BUSD |
6.0470 BUSD |
6.1280 BUSD |
| 2021-06-08 |
6.4277 BUSD |
216,352.3450 ACM |
6.6790 BUSD |
5.5100 BUSD |
5.8000 BUSD |
6.1380 BUSD |
| 2021-06-07 |
7.1377 BUSD |
19,546.6870 ACM |
7.0860 BUSD |
6.6820 BUSD |
6.9080 BUSD |
6.7280 BUSD |
| 2021-06-06 |
7.1451 BUSD |
9,065.8050 ACM |
7.2020 BUSD |
6.9410 BUSD |
7.0810 BUSD |
7.0810 BUSD |
| 2021-06-05 |
7.0719 BUSD |
16,007.5670 ACM |
7.0410 BUSD |
6.8230 BUSD |
6.9810 BUSD |
6.9500 BUSD |
| 2021-06-04 |
7.2191 BUSD |
20,500.9850 ACM |
7.6380 BUSD |
6.8250 BUSD |
7.0310 BUSD |
7.1600 BUSD |
| 2021-06-03 |
7.5190 BUSD |
24,424.7810 ACM |
7.3400 BUSD |
7.2000 BUSD |
7.2980 BUSD |
7.6610 BUSD |
| 2021-06-02 |
7.4549 BUSD |
22,299.6370 ACM |
7.2030 BUSD |
7.1480 BUSD |
7.2560 BUSD |
7.3390 BUSD |
| 2021-06-01 |
7.5755 BUSD |
531,542.1450 ACM |
7.6560 BUSD |
7.1000 BUSD |
7.2460 BUSD |
7.2840 BUSD |
| 2021-05-31 |
7.2826 BUSD |
16,637.1960 ACM |
7.2840 BUSD |
6.9970 BUSD |
7.0810 BUSD |
7.5200 BUSD |
| 2021-05-30 |
7.3768 BUSD |
10,031.6430 ACM |
7.2000 BUSD |
6.9330 BUSD |
7.0000 BUSD |
7.2880 BUSD |
| 2021-05-29 |
7.4247 BUSD |
10,782.7120 ACM |
7.7810 BUSD |
6.8590 BUSD |
6.9880 BUSD |
7.0780 BUSD |
| 2021-05-28 |
8.3160 BUSD |
81,239.8720 ACM |
8.6100 BUSD |
7.3870 BUSD |
7.6100 BUSD |
7.6080 BUSD |
| 2021-05-27 |
8.5966 BUSD |
124,749.5350 ACM |
7.8190 BUSD |
7.1000 BUSD |
7.2890 BUSD |
8.4600 BUSD |
| 2021-05-26 |
7.7802 BUSD |
62,993.7500 ACM |
7.5160 BUSD |
7.1680 BUSD |
7.5700 BUSD |
7.6840 BUSD |
| 2021-05-25 |
7.7469 BUSD |
48,903.7880 ACM |
8.4130 BUSD |
6.8040 BUSD |
7.2610 BUSD |
7.5170 BUSD |
| 2021-05-24 |
8.1246 BUSD |
69,188.9460 ACM |
7.9770 BUSD |
7.3170 BUSD |
7.8410 BUSD |
8.2130 BUSD |
| 2021-05-23 |
8.6934 BUSD |
87,088.4640 ACM |
12.6840 BUSD |
6.4930 BUSD |
7.0350 BUSD |
7.4780 BUSD |
| 2021-05-22 |
13.1961 BUSD |
84,385.9970 ACM |
14.6780 BUSD |
11.5590 BUSD |
12.5000 BUSD |
12.7390 BUSD |
| 2021-05-21 |
14.2347 BUSD |
223,403.1480 ACM |
12.9410 BUSD |
11.2610 BUSD |
12.3670 BUSD |
13.9480 BUSD |
| 2021-05-20 |
11.6908 BUSD |
59,581.6560 ACM |
9.8810 BUSD |
8.9630 BUSD |
9.8560 BUSD |
13.0160 BUSD |
| 2021-05-19 |
13.2980 BUSD |
121,346.8870 ACM |
15.7460 BUSD |
8.8020 BUSD |
10.6180 BUSD |
10.5890 BUSD |
| 2021-05-18 |
15.6962 BUSD |
191,841.1300 ACM |
13.6420 BUSD |
13.5330 BUSD |
14.3630 BUSD |
16.1130 BUSD |