Identifier on Binance: ACMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
8.9446 BUSD |
20,711.9640 ACM |
8.5810 BUSD |
8.5810 BUSD |
8.6830 BUSD |
8.8630 BUSD |
| 2021-08-24 |
8.9773 BUSD |
11,989.9390 ACM |
9.0560 BUSD |
8.6110 BUSD |
8.7550 BUSD |
8.7260 BUSD |
| 2021-08-23 |
9.1190 BUSD |
13,172.9150 ACM |
9.0200 BUSD |
8.9990 BUSD |
9.0560 BUSD |
9.1080 BUSD |
| 2021-08-22 |
9.1224 BUSD |
10,333.9190 ACM |
9.1790 BUSD |
8.8740 BUSD |
8.9840 BUSD |
8.9520 BUSD |
| 2021-08-21 |
9.2973 BUSD |
9,738.6210 ACM |
9.3530 BUSD |
9.1890 BUSD |
9.2640 BUSD |
9.2690 BUSD |
| 2021-08-20 |
9.3955 BUSD |
14,710.6040 ACM |
9.3210 BUSD |
9.2170 BUSD |
9.2890 BUSD |
9.3650 BUSD |
| 2021-08-19 |
9.1506 BUSD |
10,982.9780 ACM |
9.2210 BUSD |
8.9830 BUSD |
9.1280 BUSD |
9.2580 BUSD |
| 2021-08-18 |
9.4221 BUSD |
10,746.5250 ACM |
9.3280 BUSD |
9.1740 BUSD |
9.2680 BUSD |
9.2960 BUSD |
| 2021-08-17 |
9.4627 BUSD |
17,222.3190 ACM |
9.5000 BUSD |
9.1660 BUSD |
9.3620 BUSD |
9.3380 BUSD |
| 2021-08-16 |
9.8014 BUSD |
19,545.5980 ACM |
9.7830 BUSD |
9.5100 BUSD |
9.5970 BUSD |
9.6350 BUSD |
| 2021-08-15 |
9.9656 BUSD |
34,176.6410 ACM |
9.6720 BUSD |
9.5800 BUSD |
9.6730 BUSD |
9.8030 BUSD |
| 2021-08-14 |
9.6977 BUSD |
14,401.2250 ACM |
9.7770 BUSD |
9.5000 BUSD |
9.6900 BUSD |
9.6750 BUSD |
| 2021-08-13 |
9.7784 BUSD |
16,935.7390 ACM |
9.8640 BUSD |
9.6130 BUSD |
9.7090 BUSD |
9.7770 BUSD |
| 2021-08-12 |
9.9920 BUSD |
93,805.2990 ACM |
9.4000 BUSD |
9.3490 BUSD |
9.4840 BUSD |
9.8190 BUSD |
| 2021-08-11 |
9.6727 BUSD |
26,979.9750 ACM |
9.7770 BUSD |
9.4200 BUSD |
9.5990 BUSD |
9.4410 BUSD |
| 2021-08-10 |
9.9409 BUSD |
64,588.7300 ACM |
9.9830 BUSD |
9.6200 BUSD |
9.7640 BUSD |
9.7800 BUSD |
| 2021-08-09 |
9.8990 BUSD |
405,433.1820 ACM |
8.5860 BUSD |
8.5520 BUSD |
8.6510 BUSD |
9.5030 BUSD |
| 2021-08-08 |
8.8624 BUSD |
24,297.9720 ACM |
8.9450 BUSD |
8.6260 BUSD |
8.7480 BUSD |
8.7360 BUSD |
| 2021-08-07 |
8.9881 BUSD |
31,414.6900 ACM |
9.0810 BUSD |
8.6970 BUSD |
8.8220 BUSD |
8.9210 BUSD |
| 2021-08-06 |
8.8820 BUSD |
25,094.7950 ACM |
8.6220 BUSD |
8.5240 BUSD |
8.6000 BUSD |
9.2000 BUSD |
| 2021-08-05 |
8.5951 BUSD |
18,932.3840 ACM |
8.6650 BUSD |
8.3850 BUSD |
8.5130 BUSD |
8.6230 BUSD |
| 2021-08-04 |
8.6641 BUSD |
8,511.3070 ACM |
8.5580 BUSD |
8.4360 BUSD |
8.4630 BUSD |
8.7090 BUSD |
| 2021-08-03 |
8.7303 BUSD |
12,029.8010 ACM |
8.8820 BUSD |
8.4120 BUSD |
8.5840 BUSD |
8.6070 BUSD |
| 2021-08-02 |
8.8884 BUSD |
21,289.1290 ACM |
8.4470 BUSD |
8.3770 BUSD |
8.4610 BUSD |
8.9290 BUSD |
| 2021-08-01 |
8.7029 BUSD |
9,970.8390 ACM |
8.7620 BUSD |
8.4280 BUSD |
8.5650 BUSD |
8.4280 BUSD |
| 2021-07-31 |
8.7383 BUSD |
10,181.5740 ACM |
8.6830 BUSD |
8.5540 BUSD |
8.6160 BUSD |
8.8470 BUSD |
| 2021-07-30 |
8.7434 BUSD |
147,039.8520 ACM |
8.6830 BUSD |
8.3010 BUSD |
8.5000 BUSD |
8.5690 BUSD |
| 2021-07-29 |
8.3144 BUSD |
21,096.9500 ACM |
8.0000 BUSD |
7.8360 BUSD |
7.9290 BUSD |
8.6200 BUSD |
| 2021-07-28 |
8.0116 BUSD |
11,995.7710 ACM |
8.1130 BUSD |
7.8680 BUSD |
7.9550 BUSD |
8.0010 BUSD |
| 2021-07-27 |
8.1316 BUSD |
27,747.4580 ACM |
7.9420 BUSD |
7.7620 BUSD |
7.9460 BUSD |
8.0200 BUSD |
| 2021-07-26 |
8.0825 BUSD |
19,284.8100 ACM |
8.2870 BUSD |
7.7850 BUSD |
7.9000 BUSD |
7.8940 BUSD |
| 2021-07-25 |
8.1144 BUSD |
37,582.5690 ACM |
8.1030 BUSD |
7.7500 BUSD |
7.8770 BUSD |
8.3220 BUSD |
| 2021-07-24 |
8.3157 BUSD |
26,446.2040 ACM |
8.6440 BUSD |
7.9390 BUSD |
8.0950 BUSD |
8.0310 BUSD |
| 2021-07-23 |
8.6815 BUSD |
99,147.3140 ACM |
7.9930 BUSD |
7.7620 BUSD |
8.0300 BUSD |
8.7210 BUSD |
| 2021-07-22 |
7.7423 BUSD |
87,768.5860 ACM |
7.1480 BUSD |
7.0550 BUSD |
7.0880 BUSD |
7.7270 BUSD |
| 2021-07-21 |
6.8924 BUSD |
45,766.2790 ACM |
6.2860 BUSD |
6.2560 BUSD |
6.2830 BUSD |
7.1700 BUSD |
| 2021-07-20 |
6.3569 BUSD |
65,694.3630 ACM |
6.4150 BUSD |
5.9500 BUSD |
6.0530 BUSD |
6.2790 BUSD |
| 2021-07-19 |
6.3569 BUSD |
64,515.4430 ACM |
6.2040 BUSD |
6.0710 BUSD |
6.2050 BUSD |
6.3510 BUSD |
| 2021-07-18 |
6.1535 BUSD |
2,926.8900 ACM |
6.0620 BUSD |
5.9990 BUSD |
6.0820 BUSD |
6.1910 BUSD |
| 2021-07-17 |
6.0538 BUSD |
3,399.1180 ACM |
6.0500 BUSD |
5.8750 BUSD |
5.9710 BUSD |
6.0860 BUSD |
| 2021-07-16 |
6.1246 BUSD |
9,932.1700 ACM |
6.2900 BUSD |
5.9990 BUSD |
6.0630 BUSD |
6.0800 BUSD |
| 2021-07-15 |
6.5139 BUSD |
18,633.1800 ACM |
6.5380 BUSD |
6.2640 BUSD |
6.2950 BUSD |
6.2900 BUSD |
| 2021-07-14 |
6.5526 BUSD |
25,084.5970 ACM |
6.5840 BUSD |
6.2510 BUSD |
6.3310 BUSD |
6.5900 BUSD |
| 2021-07-13 |
6.5910 BUSD |
50,521.1790 ACM |
6.6400 BUSD |
6.3070 BUSD |
6.4350 BUSD |
6.4050 BUSD |
| 2021-07-12 |
6.5075 BUSD |
62,873.7680 ACM |
6.2000 BUSD |
6.0140 BUSD |
6.1280 BUSD |
6.5330 BUSD |
| 2021-07-11 |
6.4726 BUSD |
85,990.2920 ACM |
6.1520 BUSD |
6.1270 BUSD |
6.2000 BUSD |
6.2280 BUSD |
| 2021-07-10 |
6.0301 BUSD |
12,027.0130 ACM |
5.9840 BUSD |
5.9120 BUSD |
5.9600 BUSD |
6.0300 BUSD |
| 2021-07-09 |
5.9131 BUSD |
4,255.5600 ACM |
5.8510 BUSD |
5.7900 BUSD |
5.8600 BUSD |
5.9970 BUSD |
| 2021-07-08 |
6.0211 BUSD |
18,806.1910 ACM |
6.0730 BUSD |
5.8160 BUSD |
5.8850 BUSD |
5.8850 BUSD |
| 2021-07-07 |
6.1125 BUSD |
12,482.8130 ACM |
6.0550 BUSD |
6.0050 BUSD |
6.0390 BUSD |
6.1780 BUSD |