Identifier on Binance: ACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.1272 BUSD |
23,654,381.4300 ACA |
0.1123 BUSD |
0.1119 BUSD |
0.1128 BUSD |
0.1143 BUSD |
| 2022-11-25 |
0.1134 BUSD |
6,946,544.8400 ACA |
0.1156 BUSD |
0.1098 BUSD |
0.1122 BUSD |
0.1123 BUSD |
| 2022-11-24 |
0.1394 BUSD |
90,024,877.5900 ACA |
0.1274 BUSD |
0.1132 BUSD |
0.1164 BUSD |
0.1154 BUSD |
| 2022-11-23 |
0.1397 BUSD |
106,362,701.8300 ACA |
0.0993 BUSD |
0.0977 BUSD |
0.0990 BUSD |
0.1267 BUSD |
| 2022-11-22 |
0.0965 BUSD |
1,243,740.3300 ACA |
0.0992 BUSD |
0.0931 BUSD |
0.0942 BUSD |
0.0988 BUSD |
| 2022-11-21 |
0.1002 BUSD |
1,501,719.6200 ACA |
0.1025 BUSD |
0.0979 BUSD |
0.0997 BUSD |
0.0988 BUSD |
| 2022-11-20 |
0.1071 BUSD |
1,180,146.5700 ACA |
0.1070 BUSD |
0.1022 BUSD |
0.1035 BUSD |
0.1031 BUSD |
| 2022-11-19 |
0.1078 BUSD |
653,655.6800 ACA |
0.1094 BUSD |
0.1065 BUSD |
0.1070 BUSD |
0.1070 BUSD |
| 2022-11-18 |
0.1102 BUSD |
294,759.5400 ACA |
0.1075 BUSD |
0.1075 BUSD |
0.1081 BUSD |
0.1097 BUSD |
| 2022-11-17 |
0.1085 BUSD |
404,237.8800 ACA |
0.1088 BUSD |
0.1063 BUSD |
0.1069 BUSD |
0.1076 BUSD |
| 2022-11-16 |
0.1103 BUSD |
1,070,297.9000 ACA |
0.1144 BUSD |
0.1050 BUSD |
0.1087 BUSD |
0.1089 BUSD |
| 2022-11-15 |
0.1141 BUSD |
625,628.1500 ACA |
0.1122 BUSD |
0.1116 BUSD |
0.1125 BUSD |
0.1147 BUSD |
| 2022-11-14 |
0.1114 BUSD |
2,584,098.2800 ACA |
0.1069 BUSD |
0.1018 BUSD |
0.1029 BUSD |
0.1117 BUSD |
| 2022-11-13 |
0.1060 BUSD |
1,486,438.8100 ACA |
0.1078 BUSD |
0.1022 BUSD |
0.1040 BUSD |
0.1081 BUSD |
| 2022-11-12 |
0.1122 BUSD |
608,172.7400 ACA |
0.1176 BUSD |
0.1108 BUSD |
0.1116 BUSD |
0.1115 BUSD |
| 2022-11-11 |
0.1193 BUSD |
1,191,751.0600 ACA |
0.1275 BUSD |
0.1135 BUSD |
0.1162 BUSD |
0.1162 BUSD |
| 2022-11-10 |
0.1217 BUSD |
1,973,519.5200 ACA |
0.1115 BUSD |
0.1090 BUSD |
0.1146 BUSD |
0.1276 BUSD |
| 2022-11-09 |
0.1237 BUSD |
5,316,048.3600 ACA |
0.1412 BUSD |
0.1060 BUSD |
0.1140 BUSD |
0.1113 BUSD |
| 2022-11-08 |
0.1490 BUSD |
3,111,120.5800 ACA |
0.1659 BUSD |
0.1310 BUSD |
0.1399 BUSD |
0.1407 BUSD |
| 2022-11-07 |
0.1646 BUSD |
769,852.5500 ACA |
0.1678 BUSD |
0.1606 BUSD |
0.1625 BUSD |
0.1641 BUSD |
| 2022-11-06 |
0.1734 BUSD |
930,011.5800 ACA |
0.1764 BUSD |
0.1686 BUSD |
0.1723 BUSD |
0.1690 BUSD |
| 2022-11-05 |
0.1747 BUSD |
1,815,555.0300 ACA |
0.1719 BUSD |
0.1715 BUSD |
0.1726 BUSD |
0.1761 BUSD |
| 2022-11-04 |
0.1703 BUSD |
2,281,052.9000 ACA |
0.1619 BUSD |
0.1619 BUSD |
0.1655 BUSD |
0.1712 BUSD |
| 2022-11-03 |
0.1622 BUSD |
2,037,146.2000 ACA |
0.1581 BUSD |
0.1578 BUSD |
0.1602 BUSD |
0.1624 BUSD |
| 2022-11-02 |
0.1597 BUSD |
962,111.6000 ACA |
0.1592 BUSD |
0.1565 BUSD |
0.1575 BUSD |
0.1574 BUSD |
| 2022-11-01 |
0.1617 BUSD |
819,630.2000 ACA |
0.1595 BUSD |
0.1586 BUSD |
0.1594 BUSD |
0.1590 BUSD |
| 2022-10-31 |
0.1598 BUSD |
1,156,900.4300 ACA |
0.1601 BUSD |
0.1571 BUSD |
0.1586 BUSD |
0.1599 BUSD |
| 2022-10-30 |
0.1588 BUSD |
1,883,808.0700 ACA |
0.1598 BUSD |
0.1539 BUSD |
0.1587 BUSD |
0.1587 BUSD |
| 2022-10-29 |
0.1636 BUSD |
1,202,426.8000 ACA |
0.1645 BUSD |
0.1575 BUSD |
0.1604 BUSD |
0.1604 BUSD |
| 2022-10-28 |
0.1639 BUSD |
509,641.1500 ACA |
0.1639 BUSD |
0.1609 BUSD |
0.1620 BUSD |
0.1654 BUSD |
| 2022-10-27 |
0.1679 BUSD |
783,090.7400 ACA |
0.1702 BUSD |
0.1614 BUSD |
0.1639 BUSD |
0.1639 BUSD |
| 2022-10-26 |
0.1713 BUSD |
853,611.7600 ACA |
0.1683 BUSD |
0.1675 BUSD |
0.1679 BUSD |
0.1704 BUSD |
| 2022-10-25 |
0.1663 BUSD |
989,393.2600 ACA |
0.1619 BUSD |
0.1614 BUSD |
0.1623 BUSD |
0.1689 BUSD |
| 2022-10-24 |
0.1727 BUSD |
8,417,128.5700 ACA |
0.1611 BUSD |
0.1603 BUSD |
0.1613 BUSD |
0.1620 BUSD |
| 2022-10-23 |
0.1627 BUSD |
1,244,771.4500 ACA |
0.1648 BUSD |
0.1588 BUSD |
0.1597 BUSD |
0.1612 BUSD |
| 2022-10-22 |
0.1628 BUSD |
457,889.2500 ACA |
0.1615 BUSD |
0.1598 BUSD |
0.1601 BUSD |
0.1646 BUSD |
| 2022-10-21 |
0.1599 BUSD |
530,887.9400 ACA |
0.1610 BUSD |
0.1568 BUSD |
0.1584 BUSD |
0.1615 BUSD |
| 2022-10-20 |
0.1647 BUSD |
660,963.6500 ACA |
0.1648 BUSD |
0.1610 BUSD |
0.1620 BUSD |
0.1610 BUSD |
| 2022-10-19 |
0.1652 BUSD |
1,509,172.3200 ACA |
0.1661 BUSD |
0.1610 BUSD |
0.1637 BUSD |
0.1642 BUSD |
| 2022-10-18 |
0.1722 BUSD |
1,491,369.0000 ACA |
0.1730 BUSD |
0.1648 BUSD |
0.1664 BUSD |
0.1660 BUSD |
| 2022-10-17 |
0.1743 BUSD |
2,327,309.1300 ACA |
0.1757 BUSD |
0.1696 BUSD |
0.1718 BUSD |
0.1730 BUSD |
| 2022-10-16 |
0.1976 BUSD |
26,103,712.9400 ACA |
0.1734 BUSD |
0.1724 BUSD |
0.1751 BUSD |
0.1747 BUSD |
| 2022-10-15 |
0.1843 BUSD |
13,225,162.3200 ACA |
0.1608 BUSD |
0.1600 BUSD |
0.1605 BUSD |
0.1700 BUSD |
| 2022-10-14 |
0.1677 BUSD |
2,049,340.8900 ACA |
0.1639 BUSD |
0.1595 BUSD |
0.1610 BUSD |
0.1608 BUSD |
| 2022-10-13 |
0.1686 BUSD |
5,626,455.0600 ACA |
0.1655 BUSD |
0.1512 BUSD |
0.1556 BUSD |
0.1637 BUSD |
| 2022-10-12 |
0.1667 BUSD |
779,911.7400 ACA |
0.1706 BUSD |
0.1651 BUSD |
0.1657 BUSD |
0.1656 BUSD |
| 2022-10-11 |
0.1721 BUSD |
506,151.4500 ACA |
0.1756 BUSD |
0.1700 BUSD |
0.1706 BUSD |
0.1706 BUSD |
| 2022-10-10 |
0.1771 BUSD |
645,633.5800 ACA |
0.1797 BUSD |
0.1756 BUSD |
0.1760 BUSD |
0.1756 BUSD |
| 2022-10-09 |
0.1798 BUSD |
339,267.1900 ACA |
0.1799 BUSD |
0.1782 BUSD |
0.1789 BUSD |
0.1796 BUSD |
| 2022-10-08 |
0.1804 BUSD |
333,043.3900 ACA |
0.1808 BUSD |
0.1785 BUSD |
0.1786 BUSD |
0.1786 BUSD |