Identifier on Binance: ACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.1984 BUSD |
2,058,103.8300 ACA |
0.1996 BUSD |
0.1882 BUSD |
0.1913 BUSD |
0.1912 BUSD |
| 2022-09-26 |
0.1989 BUSD |
1,898,125.8100 ACA |
0.2016 BUSD |
0.1935 BUSD |
0.1979 BUSD |
0.1992 BUSD |
| 2022-09-25 |
0.2092 BUSD |
995,269.4100 ACA |
0.2106 BUSD |
0.2006 BUSD |
0.2021 BUSD |
0.2021 BUSD |
| 2022-09-24 |
0.2257 BUSD |
3,787,732.7700 ACA |
0.2231 BUSD |
0.2105 BUSD |
0.2110 BUSD |
0.2105 BUSD |
| 2022-09-23 |
0.2201 BUSD |
870,462.4800 ACA |
0.2214 BUSD |
0.2171 BUSD |
0.2183 BUSD |
0.2241 BUSD |
| 2022-09-22 |
0.2179 BUSD |
1,170,202.3700 ACA |
0.2134 BUSD |
0.2128 BUSD |
0.2148 BUSD |
0.2215 BUSD |
| 2022-09-21 |
0.2206 BUSD |
2,325,481.4100 ACA |
0.2209 BUSD |
0.2107 BUSD |
0.2139 BUSD |
0.2140 BUSD |
| 2022-09-20 |
0.2233 BUSD |
2,014,759.6900 ACA |
0.2264 BUSD |
0.2197 BUSD |
0.2209 BUSD |
0.2207 BUSD |
| 2022-09-19 |
0.2253 BUSD |
2,269,945.8100 ACA |
0.2197 BUSD |
0.2165 BUSD |
0.2205 BUSD |
0.2268 BUSD |
| 2022-09-18 |
0.2286 BUSD |
1,785,709.2000 ACA |
0.2392 BUSD |
0.2159 BUSD |
0.2207 BUSD |
0.2200 BUSD |
| 2022-09-17 |
0.2386 BUSD |
1,979,749.4900 ACA |
0.2382 BUSD |
0.2312 BUSD |
0.2349 BUSD |
0.2390 BUSD |
| 2022-09-16 |
0.2316 BUSD |
3,462,285.5700 ACA |
0.2224 BUSD |
0.2178 BUSD |
0.2211 BUSD |
0.2373 BUSD |
| 2022-09-15 |
0.2342 BUSD |
2,556,698.0600 ACA |
0.2358 BUSD |
0.2222 BUSD |
0.2259 BUSD |
0.2227 BUSD |
| 2022-09-14 |
0.2438 BUSD |
10,300,063.9700 ACA |
0.2382 BUSD |
0.2306 BUSD |
0.2358 BUSD |
0.2362 BUSD |
| 2022-09-13 |
0.2291 BUSD |
5,694,243.8300 ACA |
0.2357 BUSD |
0.2170 BUSD |
0.2231 BUSD |
0.2366 BUSD |
| 2022-09-12 |
0.2351 BUSD |
3,939,539.0000 ACA |
0.2394 BUSD |
0.2257 BUSD |
0.2356 BUSD |
0.2358 BUSD |
| 2022-09-11 |
0.2406 BUSD |
8,330,454.4400 ACA |
0.2366 BUSD |
0.2348 BUSD |
0.2362 BUSD |
0.2396 BUSD |
| 2022-09-10 |
0.2409 BUSD |
26,286,896.8100 ACA |
0.2117 BUSD |
0.2109 BUSD |
0.2138 BUSD |
0.2363 BUSD |
| 2022-09-09 |
0.2098 BUSD |
8,130,029.8700 ACA |
0.1936 BUSD |
0.1926 BUSD |
0.1942 BUSD |
0.2120 BUSD |
| 2022-09-08 |
0.1893 BUSD |
1,110,283.6500 ACA |
0.1896 BUSD |
0.1828 BUSD |
0.1863 BUSD |
0.1933 BUSD |
| 2022-09-07 |
0.1863 BUSD |
8,509,150.6600 ACA |
0.1743 BUSD |
0.1710 BUSD |
0.1720 BUSD |
0.1896 BUSD |
| 2022-09-06 |
0.1847 BUSD |
1,807,107.1800 ACA |
0.1881 BUSD |
0.1747 BUSD |
0.1754 BUSD |
0.1754 BUSD |
| 2022-09-05 |
0.1902 BUSD |
697,020.2900 ACA |
0.1915 BUSD |
0.1860 BUSD |
0.1871 BUSD |
0.1887 BUSD |
| 2022-09-04 |
0.1890 BUSD |
728,376.8100 ACA |
0.1869 BUSD |
0.1853 BUSD |
0.1863 BUSD |
0.1915 BUSD |
| 2022-09-03 |
0.1890 BUSD |
3,128,420.8000 ACA |
0.1827 BUSD |
0.1803 BUSD |
0.1818 BUSD |
0.1868 BUSD |
| 2022-09-02 |
0.1921 BUSD |
8,501,921.8100 ACA |
0.1825 BUSD |
0.1817 BUSD |
0.1821 BUSD |
0.1835 BUSD |
| 2022-09-01 |
0.1813 BUSD |
1,337,140.3800 ACA |
0.1878 BUSD |
0.1760 BUSD |
0.1780 BUSD |
0.1827 BUSD |
| 2022-08-31 |
0.1910 BUSD |
725,039.9100 ACA |
0.1887 BUSD |
0.1866 BUSD |
0.1886 BUSD |
0.1868 BUSD |
| 2022-08-30 |
0.1990 BUSD |
6,151,275.6300 ACA |
0.1990 BUSD |
0.1857 BUSD |
0.1873 BUSD |
0.1888 BUSD |
| 2022-08-29 |
0.2015 BUSD |
8,078,196.1900 ACA |
0.1857 BUSD |
0.1841 BUSD |
0.1860 BUSD |
0.1984 BUSD |
| 2022-08-28 |
0.2012 BUSD |
7,060,051.8800 ACA |
0.1888 BUSD |
0.1860 BUSD |
0.1893 BUSD |
0.1860 BUSD |
| 2022-08-27 |
0.1916 BUSD |
1,215,446.9000 ACA |
0.1970 BUSD |
0.1851 BUSD |
0.1872 BUSD |
0.1898 BUSD |
| 2022-08-26 |
0.2085 BUSD |
3,316,034.7100 ACA |
0.2179 BUSD |
0.1978 BUSD |
0.1993 BUSD |
0.1978 BUSD |
| 2022-08-25 |
0.2177 BUSD |
1,524,986.9000 ACA |
0.2141 BUSD |
0.2138 BUSD |
0.2160 BUSD |
0.2190 BUSD |
| 2022-08-24 |
0.2192 BUSD |
3,174,886.3300 ACA |
0.2207 BUSD |
0.2135 BUSD |
0.2154 BUSD |
0.2154 BUSD |
| 2022-08-23 |
0.2220 BUSD |
2,101,150.5000 ACA |
0.2236 BUSD |
0.2171 BUSD |
0.2203 BUSD |
0.2210 BUSD |
| 2022-08-22 |
0.2219 BUSD |
2,772,518.1200 ACA |
0.2341 BUSD |
0.2160 BUSD |
0.2185 BUSD |
0.2211 BUSD |
| 2022-08-21 |
0.2312 BUSD |
5,330,836.5800 ACA |
0.2190 BUSD |
0.2188 BUSD |
0.2215 BUSD |
0.2365 BUSD |
| 2022-08-20 |
0.2246 BUSD |
6,659,237.3100 ACA |
0.2209 BUSD |
0.2153 BUSD |
0.2180 BUSD |
0.2174 BUSD |
| 2022-08-19 |
0.2250 BUSD |
7,511,644.6500 ACA |
0.2417 BUSD |
0.2188 BUSD |
0.2225 BUSD |
0.2223 BUSD |
| 2022-08-18 |
0.2512 BUSD |
2,994,286.6700 ACA |
0.2485 BUSD |
0.2421 BUSD |
0.2482 BUSD |
0.2429 BUSD |
| 2022-08-17 |
0.2602 BUSD |
2,498,813.6800 ACA |
0.2710 BUSD |
0.2457 BUSD |
0.2465 BUSD |
0.2465 BUSD |
| 2022-08-16 |
0.2704 BUSD |
2,714,148.9300 ACA |
0.2670 BUSD |
0.2610 BUSD |
0.2630 BUSD |
0.2710 BUSD |
| 2022-08-15 |
0.2739 BUSD |
3,876,421.5900 ACA |
0.2770 BUSD |
0.2590 BUSD |
0.2680 BUSD |
0.2660 BUSD |
| 2022-08-14 |
0.2892 BUSD |
12,783,520.3900 ACA |
0.3140 BUSD |
0.2660 BUSD |
0.2810 BUSD |
0.2800 BUSD |
| 2022-08-13 |
0.3180 BUSD |
1,648,077.5500 ACA |
0.3230 BUSD |
0.3110 BUSD |
0.3150 BUSD |
0.3150 BUSD |
| 2022-08-12 |
0.3147 BUSD |
1,715,324.4400 ACA |
0.3120 BUSD |
0.3050 BUSD |
0.3120 BUSD |
0.3220 BUSD |
| 2022-08-11 |
0.3208 BUSD |
1,785,458.9200 ACA |
0.3220 BUSD |
0.3080 BUSD |
0.3130 BUSD |
0.3110 BUSD |
| 2022-08-10 |
0.3131 BUSD |
3,342,000.1500 ACA |
0.3090 BUSD |
0.2970 BUSD |
0.3040 BUSD |
0.3210 BUSD |
| 2022-08-09 |
0.3097 BUSD |
2,208,011.6100 ACA |
0.3260 BUSD |
0.2970 BUSD |
0.3040 BUSD |
0.3070 BUSD |