Identifier on Binance: ACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.2503 BUSD |
1,502,454.6500 ACA |
0.2440 BUSD |
0.2340 BUSD |
0.2380 BUSD |
0.2600 BUSD |
| 2022-06-18 |
0.2437 BUSD |
1,393,252.3100 ACA |
0.2600 BUSD |
0.2310 BUSD |
0.2360 BUSD |
0.2480 BUSD |
| 2022-06-17 |
0.2637 BUSD |
940,740.1200 ACA |
0.2570 BUSD |
0.2550 BUSD |
0.2610 BUSD |
0.2620 BUSD |
| 2022-06-16 |
0.2699 BUSD |
974,249.6400 ACA |
0.2960 BUSD |
0.2550 BUSD |
0.2620 BUSD |
0.2570 BUSD |
| 2022-06-15 |
0.2683 BUSD |
2,009,527.1900 ACA |
0.2790 BUSD |
0.2440 BUSD |
0.2560 BUSD |
0.2970 BUSD |
| 2022-06-14 |
0.2768 BUSD |
4,703,633.6200 ACA |
0.2780 BUSD |
0.2570 BUSD |
0.2740 BUSD |
0.2800 BUSD |
| 2022-06-13 |
0.2734 BUSD |
6,428,912.4500 ACA |
0.2690 BUSD |
0.2500 BUSD |
0.2620 BUSD |
0.2700 BUSD |
| 2022-06-12 |
0.2834 BUSD |
2,003,625.2400 ACA |
0.3130 BUSD |
0.2670 BUSD |
0.2740 BUSD |
0.2780 BUSD |
| 2022-06-11 |
0.3184 BUSD |
900,189.3800 ACA |
0.3350 BUSD |
0.2980 BUSD |
0.3120 BUSD |
0.3120 BUSD |
| 2022-06-10 |
0.3483 BUSD |
954,616.7100 ACA |
0.3600 BUSD |
0.3330 BUSD |
0.3410 BUSD |
0.3350 BUSD |
| 2022-06-09 |
0.3623 BUSD |
550,411.5500 ACA |
0.3590 BUSD |
0.3540 BUSD |
0.3590 BUSD |
0.3650 BUSD |
| 2022-06-08 |
0.3702 BUSD |
1,700,197.9900 ACA |
0.3710 BUSD |
0.3590 BUSD |
0.3630 BUSD |
0.3590 BUSD |
| 2022-06-07 |
0.3683 BUSD |
1,447,207.5600 ACA |
0.3810 BUSD |
0.3550 BUSD |
0.3600 BUSD |
0.3730 BUSD |
| 2022-06-06 |
0.3872 BUSD |
1,323,498.2100 ACA |
0.3710 BUSD |
0.3700 BUSD |
0.3790 BUSD |
0.3820 BUSD |
| 2022-06-05 |
0.3763 BUSD |
774,786.4200 ACA |
0.3810 BUSD |
0.3650 BUSD |
0.3680 BUSD |
0.3700 BUSD |
| 2022-06-04 |
0.3694 BUSD |
574,908.1300 ACA |
0.3660 BUSD |
0.3600 BUSD |
0.3650 BUSD |
0.3790 BUSD |
| 2022-06-03 |
0.3763 BUSD |
1,887,233.4500 ACA |
0.4060 BUSD |
0.3580 BUSD |
0.3660 BUSD |
0.3670 BUSD |
| 2022-06-02 |
0.3920 BUSD |
1,052,649.7600 ACA |
0.3810 BUSD |
0.3760 BUSD |
0.3820 BUSD |
0.4050 BUSD |
| 2022-06-01 |
0.4014 BUSD |
1,621,850.3600 ACA |
0.4190 BUSD |
0.3730 BUSD |
0.3820 BUSD |
0.3820 BUSD |
| 2022-05-31 |
0.4285 BUSD |
2,497,586.5900 ACA |
0.4330 BUSD |
0.3950 BUSD |
0.4120 BUSD |
0.4240 BUSD |
| 2022-05-30 |
0.4216 BUSD |
6,147,072.3600 ACA |
0.3710 BUSD |
0.3660 BUSD |
0.3710 BUSD |
0.4320 BUSD |
| 2022-05-29 |
0.3600 BUSD |
1,046,141.9800 ACA |
0.3560 BUSD |
0.3470 BUSD |
0.3500 BUSD |
0.3730 BUSD |
| 2022-05-28 |
0.3536 BUSD |
1,045,571.9500 ACA |
0.3480 BUSD |
0.3470 BUSD |
0.3500 BUSD |
0.3560 BUSD |
| 2022-05-27 |
0.3513 BUSD |
2,816,087.1200 ACA |
0.3600 BUSD |
0.3330 BUSD |
0.3480 BUSD |
0.3480 BUSD |
| 2022-05-26 |
0.3656 BUSD |
2,930,987.3900 ACA |
0.3980 BUSD |
0.3410 BUSD |
0.3560 BUSD |
0.3620 BUSD |
| 2022-05-25 |
0.4177 BUSD |
6,062,939.1100 ACA |
0.4190 BUSD |
0.3810 BUSD |
0.3950 BUSD |
0.3980 BUSD |
| 2022-05-24 |
0.4150 BUSD |
12,713,303.7900 ACA |
0.3710 BUSD |
0.3530 BUSD |
0.3710 BUSD |
0.4230 BUSD |
| 2022-05-23 |
0.3892 BUSD |
2,317,058.0500 ACA |
0.3920 BUSD |
0.3630 BUSD |
0.3720 BUSD |
0.3700 BUSD |
| 2022-05-22 |
0.3873 BUSD |
1,957,076.1300 ACA |
0.3850 BUSD |
0.3720 BUSD |
0.3800 BUSD |
0.3940 BUSD |
| 2022-05-21 |
0.3733 BUSD |
3,280,588.3500 ACA |
0.3700 BUSD |
0.3530 BUSD |
0.3650 BUSD |
0.3840 BUSD |
| 2022-05-20 |
0.3849 BUSD |
5,950,642.4900 ACA |
0.3820 BUSD |
0.3570 BUSD |
0.3660 BUSD |
0.3730 BUSD |
| 2022-05-19 |
0.3885 BUSD |
4,884,053.3200 ACA |
0.4040 BUSD |
0.3630 BUSD |
0.3750 BUSD |
0.3800 BUSD |
| 2022-05-18 |
0.4290 BUSD |
2,408,547.8400 ACA |
0.4750 BUSD |
0.3980 BUSD |
0.4170 BUSD |
0.4040 BUSD |
| 2022-05-17 |
0.4825 BUSD |
2,187,757.5300 ACA |
0.4610 BUSD |
0.4540 BUSD |
0.4680 BUSD |
0.4800 BUSD |
| 2022-05-16 |
0.4712 BUSD |
1,753,276.5800 ACA |
0.5270 BUSD |
0.4510 BUSD |
0.4690 BUSD |
0.4700 BUSD |
| 2022-05-15 |
0.5042 BUSD |
6,847,259.1900 ACA |
0.4830 BUSD |
0.4670 BUSD |
0.4950 BUSD |
0.5260 BUSD |
| 2022-05-14 |
0.4212 BUSD |
5,553,325.5700 ACA |
0.4340 BUSD |
0.3880 BUSD |
0.4030 BUSD |
0.4850 BUSD |
| 2022-05-13 |
0.4627 BUSD |
3,548,050.4300 ACA |
0.3970 BUSD |
0.3890 BUSD |
0.4130 BUSD |
0.4340 BUSD |
| 2022-05-12 |
0.4055 BUSD |
5,404,724.0900 ACA |
0.4610 BUSD |
0.2940 BUSD |
0.3630 BUSD |
0.3940 BUSD |
| 2022-05-11 |
0.5055 BUSD |
4,738,259.4000 ACA |
0.6730 BUSD |
0.4090 BUSD |
0.4610 BUSD |
0.4580 BUSD |
| 2022-05-10 |
0.7527 BUSD |
1,430,878.6800 ACA |
0.7360 BUSD |
0.6570 BUSD |
0.6820 BUSD |
0.6780 BUSD |
| 2022-05-09 |
0.7807 BUSD |
1,346,943.9700 ACA |
0.8520 BUSD |
0.7100 BUSD |
0.7460 BUSD |
0.7360 BUSD |
| 2022-05-08 |
0.8703 BUSD |
840,810.3200 ACA |
0.9170 BUSD |
0.8270 BUSD |
0.8540 BUSD |
0.8560 BUSD |
| 2022-05-07 |
0.9190 BUSD |
497,627.3700 ACA |
0.9330 BUSD |
0.9050 BUSD |
0.9150 BUSD |
0.9200 BUSD |
| 2022-05-06 |
0.9260 BUSD |
842,302.9300 ACA |
0.9410 BUSD |
0.9090 BUSD |
0.9220 BUSD |
0.9390 BUSD |
| 2022-05-05 |
1.0496 BUSD |
1,984,437.0900 ACA |
1.0890 BUSD |
0.9060 BUSD |
0.9370 BUSD |
0.9380 BUSD |
| 2022-05-04 |
1.0232 BUSD |
2,666,210.3000 ACA |
0.9520 BUSD |
0.9520 BUSD |
0.9770 BUSD |
1.0720 BUSD |
| 2022-05-03 |
0.9474 BUSD |
1,279,285.4800 ACA |
0.9210 BUSD |
0.9030 BUSD |
0.9230 BUSD |
0.9560 BUSD |
| 2022-05-02 |
0.9611 BUSD |
1,126,252.2900 ACA |
0.9640 BUSD |
0.8980 BUSD |
0.9290 BUSD |
0.9330 BUSD |
| 2022-05-01 |
0.9557 BUSD |
688,409.6600 ACA |
0.9730 BUSD |
0.9330 BUSD |
0.9470 BUSD |
0.9640 BUSD |