Identifier on Binance: ACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.1818 BUSD |
539,525.1500 ACA |
0.1823 BUSD |
0.1789 BUSD |
0.1811 BUSD |
0.1813 BUSD |
| 2022-10-06 |
0.1862 BUSD |
1,206,853.9100 ACA |
0.1847 BUSD |
0.1809 BUSD |
0.1820 BUSD |
0.1820 BUSD |
| 2022-10-05 |
0.1871 BUSD |
1,075,224.7500 ACA |
0.1925 BUSD |
0.1832 BUSD |
0.1848 BUSD |
0.1847 BUSD |
| 2022-10-04 |
0.1918 BUSD |
979,109.4200 ACA |
0.1883 BUSD |
0.1874 BUSD |
0.1886 BUSD |
0.1922 BUSD |
| 2022-10-03 |
0.1879 BUSD |
3,619,593.2100 ACA |
0.1819 BUSD |
0.1807 BUSD |
0.1825 BUSD |
0.1889 BUSD |
| 2022-10-02 |
0.1871 BUSD |
3,024,559.2100 ACA |
0.1805 BUSD |
0.1802 BUSD |
0.1812 BUSD |
0.1818 BUSD |
| 2022-10-01 |
0.1821 BUSD |
762,034.1400 ACA |
0.1828 BUSD |
0.1797 BUSD |
0.1810 BUSD |
0.1803 BUSD |
| 2022-09-30 |
0.1847 BUSD |
1,503,846.2800 ACA |
0.1848 BUSD |
0.1822 BUSD |
0.1831 BUSD |
0.1829 BUSD |
| 2022-09-29 |
0.1876 BUSD |
2,770,994.2900 ACA |
0.1924 BUSD |
0.1813 BUSD |
0.1831 BUSD |
0.1840 BUSD |
| 2022-09-28 |
0.1901 BUSD |
961,566.4700 ACA |
0.1908 BUSD |
0.1856 BUSD |
0.1875 BUSD |
0.1928 BUSD |
| 2022-09-27 |
0.1984 BUSD |
2,058,103.8300 ACA |
0.1996 BUSD |
0.1882 BUSD |
0.1913 BUSD |
0.1912 BUSD |
| 2022-09-26 |
0.1989 BUSD |
1,898,125.8100 ACA |
0.2016 BUSD |
0.1935 BUSD |
0.1979 BUSD |
0.1992 BUSD |
| 2022-09-25 |
0.2092 BUSD |
995,269.4100 ACA |
0.2106 BUSD |
0.2006 BUSD |
0.2021 BUSD |
0.2021 BUSD |
| 2022-09-24 |
0.2257 BUSD |
3,787,732.7700 ACA |
0.2231 BUSD |
0.2105 BUSD |
0.2110 BUSD |
0.2105 BUSD |
| 2022-09-23 |
0.2201 BUSD |
870,462.4800 ACA |
0.2214 BUSD |
0.2171 BUSD |
0.2183 BUSD |
0.2241 BUSD |
| 2022-09-22 |
0.2179 BUSD |
1,170,202.3700 ACA |
0.2134 BUSD |
0.2128 BUSD |
0.2148 BUSD |
0.2215 BUSD |
| 2022-09-21 |
0.2206 BUSD |
2,325,481.4100 ACA |
0.2209 BUSD |
0.2107 BUSD |
0.2139 BUSD |
0.2140 BUSD |
| 2022-09-20 |
0.2233 BUSD |
2,014,759.6900 ACA |
0.2264 BUSD |
0.2197 BUSD |
0.2209 BUSD |
0.2207 BUSD |
| 2022-09-19 |
0.2253 BUSD |
2,269,945.8100 ACA |
0.2197 BUSD |
0.2165 BUSD |
0.2205 BUSD |
0.2268 BUSD |
| 2022-09-18 |
0.2286 BUSD |
1,785,709.2000 ACA |
0.2392 BUSD |
0.2159 BUSD |
0.2207 BUSD |
0.2200 BUSD |
| 2022-09-17 |
0.2386 BUSD |
1,979,749.4900 ACA |
0.2382 BUSD |
0.2312 BUSD |
0.2349 BUSD |
0.2390 BUSD |
| 2022-09-16 |
0.2316 BUSD |
3,462,285.5700 ACA |
0.2224 BUSD |
0.2178 BUSD |
0.2211 BUSD |
0.2373 BUSD |
| 2022-09-15 |
0.2342 BUSD |
2,556,698.0600 ACA |
0.2358 BUSD |
0.2222 BUSD |
0.2259 BUSD |
0.2227 BUSD |
| 2022-09-14 |
0.2438 BUSD |
10,300,063.9700 ACA |
0.2382 BUSD |
0.2306 BUSD |
0.2358 BUSD |
0.2362 BUSD |
| 2022-09-13 |
0.2291 BUSD |
5,694,243.8300 ACA |
0.2357 BUSD |
0.2170 BUSD |
0.2231 BUSD |
0.2366 BUSD |
| 2022-09-12 |
0.2351 BUSD |
3,939,539.0000 ACA |
0.2394 BUSD |
0.2257 BUSD |
0.2356 BUSD |
0.2358 BUSD |
| 2022-09-11 |
0.2406 BUSD |
8,330,454.4400 ACA |
0.2366 BUSD |
0.2348 BUSD |
0.2362 BUSD |
0.2396 BUSD |
| 2022-09-10 |
0.2409 BUSD |
26,286,896.8100 ACA |
0.2117 BUSD |
0.2109 BUSD |
0.2138 BUSD |
0.2363 BUSD |
| 2022-09-09 |
0.2098 BUSD |
8,130,029.8700 ACA |
0.1936 BUSD |
0.1926 BUSD |
0.1942 BUSD |
0.2120 BUSD |
| 2022-09-08 |
0.1893 BUSD |
1,110,283.6500 ACA |
0.1896 BUSD |
0.1828 BUSD |
0.1863 BUSD |
0.1933 BUSD |
| 2022-09-07 |
0.1863 BUSD |
8,509,150.6600 ACA |
0.1743 BUSD |
0.1710 BUSD |
0.1720 BUSD |
0.1896 BUSD |
| 2022-09-06 |
0.1847 BUSD |
1,807,107.1800 ACA |
0.1881 BUSD |
0.1747 BUSD |
0.1754 BUSD |
0.1754 BUSD |
| 2022-09-05 |
0.1902 BUSD |
697,020.2900 ACA |
0.1915 BUSD |
0.1860 BUSD |
0.1871 BUSD |
0.1887 BUSD |
| 2022-09-04 |
0.1890 BUSD |
728,376.8100 ACA |
0.1869 BUSD |
0.1853 BUSD |
0.1863 BUSD |
0.1915 BUSD |
| 2022-09-03 |
0.1890 BUSD |
3,128,420.8000 ACA |
0.1827 BUSD |
0.1803 BUSD |
0.1818 BUSD |
0.1868 BUSD |
| 2022-09-02 |
0.1921 BUSD |
8,501,921.8100 ACA |
0.1825 BUSD |
0.1817 BUSD |
0.1821 BUSD |
0.1835 BUSD |
| 2022-09-01 |
0.1813 BUSD |
1,337,140.3800 ACA |
0.1878 BUSD |
0.1760 BUSD |
0.1780 BUSD |
0.1827 BUSD |
| 2022-08-31 |
0.1910 BUSD |
725,039.9100 ACA |
0.1887 BUSD |
0.1866 BUSD |
0.1886 BUSD |
0.1868 BUSD |
| 2022-08-30 |
0.1990 BUSD |
6,151,275.6300 ACA |
0.1990 BUSD |
0.1857 BUSD |
0.1873 BUSD |
0.1888 BUSD |
| 2022-08-29 |
0.2015 BUSD |
8,078,196.1900 ACA |
0.1857 BUSD |
0.1841 BUSD |
0.1860 BUSD |
0.1984 BUSD |
| 2022-08-28 |
0.2012 BUSD |
7,060,051.8800 ACA |
0.1888 BUSD |
0.1860 BUSD |
0.1893 BUSD |
0.1860 BUSD |
| 2022-08-27 |
0.1916 BUSD |
1,215,446.9000 ACA |
0.1970 BUSD |
0.1851 BUSD |
0.1872 BUSD |
0.1898 BUSD |
| 2022-08-26 |
0.2085 BUSD |
3,316,034.7100 ACA |
0.2179 BUSD |
0.1978 BUSD |
0.1993 BUSD |
0.1978 BUSD |
| 2022-08-25 |
0.2177 BUSD |
1,524,986.9000 ACA |
0.2141 BUSD |
0.2138 BUSD |
0.2160 BUSD |
0.2190 BUSD |
| 2022-08-24 |
0.2192 BUSD |
3,174,886.3300 ACA |
0.2207 BUSD |
0.2135 BUSD |
0.2154 BUSD |
0.2154 BUSD |
| 2022-08-23 |
0.2220 BUSD |
2,101,150.5000 ACA |
0.2236 BUSD |
0.2171 BUSD |
0.2203 BUSD |
0.2210 BUSD |
| 2022-08-22 |
0.2219 BUSD |
2,772,518.1200 ACA |
0.2341 BUSD |
0.2160 BUSD |
0.2185 BUSD |
0.2211 BUSD |
| 2022-08-21 |
0.2312 BUSD |
5,330,836.5800 ACA |
0.2190 BUSD |
0.2188 BUSD |
0.2215 BUSD |
0.2365 BUSD |
| 2022-08-20 |
0.2246 BUSD |
6,659,237.3100 ACA |
0.2209 BUSD |
0.2153 BUSD |
0.2180 BUSD |
0.2174 BUSD |
| 2022-08-19 |
0.2250 BUSD |
7,511,644.6500 ACA |
0.2417 BUSD |
0.2188 BUSD |
0.2225 BUSD |
0.2223 BUSD |