Crypto exchange Binance

Market ACA Token (ACA) / Binance USD (BUSD)

Identifier on Binance: ACABUSD
Date Price Volume Open Low High Close
2022-06-19 0.2503 BUSD 1,502,454.6500 ACA 0.2440 BUSD 0.2340 BUSD 0.2380 BUSD 0.2600 BUSD
2022-06-18 0.2437 BUSD 1,393,252.3100 ACA 0.2600 BUSD 0.2310 BUSD 0.2360 BUSD 0.2480 BUSD
2022-06-17 0.2637 BUSD 940,740.1200 ACA 0.2570 BUSD 0.2550 BUSD 0.2610 BUSD 0.2620 BUSD
2022-06-16 0.2699 BUSD 974,249.6400 ACA 0.2960 BUSD 0.2550 BUSD 0.2620 BUSD 0.2570 BUSD
2022-06-15 0.2683 BUSD 2,009,527.1900 ACA 0.2790 BUSD 0.2440 BUSD 0.2560 BUSD 0.2970 BUSD
2022-06-14 0.2768 BUSD 4,703,633.6200 ACA 0.2780 BUSD 0.2570 BUSD 0.2740 BUSD 0.2800 BUSD
2022-06-13 0.2734 BUSD 6,428,912.4500 ACA 0.2690 BUSD 0.2500 BUSD 0.2620 BUSD 0.2700 BUSD
2022-06-12 0.2834 BUSD 2,003,625.2400 ACA 0.3130 BUSD 0.2670 BUSD 0.2740 BUSD 0.2780 BUSD
2022-06-11 0.3184 BUSD 900,189.3800 ACA 0.3350 BUSD 0.2980 BUSD 0.3120 BUSD 0.3120 BUSD
2022-06-10 0.3483 BUSD 954,616.7100 ACA 0.3600 BUSD 0.3330 BUSD 0.3410 BUSD 0.3350 BUSD
2022-06-09 0.3623 BUSD 550,411.5500 ACA 0.3590 BUSD 0.3540 BUSD 0.3590 BUSD 0.3650 BUSD
2022-06-08 0.3702 BUSD 1,700,197.9900 ACA 0.3710 BUSD 0.3590 BUSD 0.3630 BUSD 0.3590 BUSD
2022-06-07 0.3683 BUSD 1,447,207.5600 ACA 0.3810 BUSD 0.3550 BUSD 0.3600 BUSD 0.3730 BUSD
2022-06-06 0.3872 BUSD 1,323,498.2100 ACA 0.3710 BUSD 0.3700 BUSD 0.3790 BUSD 0.3820 BUSD
2022-06-05 0.3763 BUSD 774,786.4200 ACA 0.3810 BUSD 0.3650 BUSD 0.3680 BUSD 0.3700 BUSD
2022-06-04 0.3694 BUSD 574,908.1300 ACA 0.3660 BUSD 0.3600 BUSD 0.3650 BUSD 0.3790 BUSD
2022-06-03 0.3763 BUSD 1,887,233.4500 ACA 0.4060 BUSD 0.3580 BUSD 0.3660 BUSD 0.3670 BUSD
2022-06-02 0.3920 BUSD 1,052,649.7600 ACA 0.3810 BUSD 0.3760 BUSD 0.3820 BUSD 0.4050 BUSD
2022-06-01 0.4014 BUSD 1,621,850.3600 ACA 0.4190 BUSD 0.3730 BUSD 0.3820 BUSD 0.3820 BUSD
2022-05-31 0.4285 BUSD 2,497,586.5900 ACA 0.4330 BUSD 0.3950 BUSD 0.4120 BUSD 0.4240 BUSD
2022-05-30 0.4216 BUSD 6,147,072.3600 ACA 0.3710 BUSD 0.3660 BUSD 0.3710 BUSD 0.4320 BUSD
2022-05-29 0.3600 BUSD 1,046,141.9800 ACA 0.3560 BUSD 0.3470 BUSD 0.3500 BUSD 0.3730 BUSD
2022-05-28 0.3536 BUSD 1,045,571.9500 ACA 0.3480 BUSD 0.3470 BUSD 0.3500 BUSD 0.3560 BUSD
2022-05-27 0.3513 BUSD 2,816,087.1200 ACA 0.3600 BUSD 0.3330 BUSD 0.3480 BUSD 0.3480 BUSD
2022-05-26 0.3656 BUSD 2,930,987.3900 ACA 0.3980 BUSD 0.3410 BUSD 0.3560 BUSD 0.3620 BUSD
2022-05-25 0.4177 BUSD 6,062,939.1100 ACA 0.4190 BUSD 0.3810 BUSD 0.3950 BUSD 0.3980 BUSD
2022-05-24 0.4150 BUSD 12,713,303.7900 ACA 0.3710 BUSD 0.3530 BUSD 0.3710 BUSD 0.4230 BUSD
2022-05-23 0.3892 BUSD 2,317,058.0500 ACA 0.3920 BUSD 0.3630 BUSD 0.3720 BUSD 0.3700 BUSD
2022-05-22 0.3873 BUSD 1,957,076.1300 ACA 0.3850 BUSD 0.3720 BUSD 0.3800 BUSD 0.3940 BUSD
2022-05-21 0.3733 BUSD 3,280,588.3500 ACA 0.3700 BUSD 0.3530 BUSD 0.3650 BUSD 0.3840 BUSD
2022-05-20 0.3849 BUSD 5,950,642.4900 ACA 0.3820 BUSD 0.3570 BUSD 0.3660 BUSD 0.3730 BUSD
2022-05-19 0.3885 BUSD 4,884,053.3200 ACA 0.4040 BUSD 0.3630 BUSD 0.3750 BUSD 0.3800 BUSD
2022-05-18 0.4290 BUSD 2,408,547.8400 ACA 0.4750 BUSD 0.3980 BUSD 0.4170 BUSD 0.4040 BUSD
2022-05-17 0.4825 BUSD 2,187,757.5300 ACA 0.4610 BUSD 0.4540 BUSD 0.4680 BUSD 0.4800 BUSD
2022-05-16 0.4712 BUSD 1,753,276.5800 ACA 0.5270 BUSD 0.4510 BUSD 0.4690 BUSD 0.4700 BUSD
2022-05-15 0.5042 BUSD 6,847,259.1900 ACA 0.4830 BUSD 0.4670 BUSD 0.4950 BUSD 0.5260 BUSD
2022-05-14 0.4212 BUSD 5,553,325.5700 ACA 0.4340 BUSD 0.3880 BUSD 0.4030 BUSD 0.4850 BUSD
2022-05-13 0.4627 BUSD 3,548,050.4300 ACA 0.3970 BUSD 0.3890 BUSD 0.4130 BUSD 0.4340 BUSD
2022-05-12 0.4055 BUSD 5,404,724.0900 ACA 0.4610 BUSD 0.2940 BUSD 0.3630 BUSD 0.3940 BUSD
2022-05-11 0.5055 BUSD 4,738,259.4000 ACA 0.6730 BUSD 0.4090 BUSD 0.4610 BUSD 0.4580 BUSD
2022-05-10 0.7527 BUSD 1,430,878.6800 ACA 0.7360 BUSD 0.6570 BUSD 0.6820 BUSD 0.6780 BUSD
2022-05-09 0.7807 BUSD 1,346,943.9700 ACA 0.8520 BUSD 0.7100 BUSD 0.7460 BUSD 0.7360 BUSD
2022-05-08 0.8703 BUSD 840,810.3200 ACA 0.9170 BUSD 0.8270 BUSD 0.8540 BUSD 0.8560 BUSD
2022-05-07 0.9190 BUSD 497,627.3700 ACA 0.9330 BUSD 0.9050 BUSD 0.9150 BUSD 0.9200 BUSD
2022-05-06 0.9260 BUSD 842,302.9300 ACA 0.9410 BUSD 0.9090 BUSD 0.9220 BUSD 0.9390 BUSD
2022-05-05 1.0496 BUSD 1,984,437.0900 ACA 1.0890 BUSD 0.9060 BUSD 0.9370 BUSD 0.9380 BUSD
2022-05-04 1.0232 BUSD 2,666,210.3000 ACA 0.9520 BUSD 0.9520 BUSD 0.9770 BUSD 1.0720 BUSD
2022-05-03 0.9474 BUSD 1,279,285.4800 ACA 0.9210 BUSD 0.9030 BUSD 0.9230 BUSD 0.9560 BUSD
2022-05-02 0.9611 BUSD 1,126,252.2900 ACA 0.9640 BUSD 0.8980 BUSD 0.9290 BUSD 0.9330 BUSD
2022-05-01 0.9557 BUSD 688,409.6600 ACA 0.9730 BUSD 0.9330 BUSD 0.9470 BUSD 0.9640 BUSD