Identifier on Binance: ACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.1167 BUSD |
2,812,555.2900 ACA |
0.1185 BUSD |
0.1144 BUSD |
0.1163 BUSD |
0.1170 BUSD |
| 2023-03-05 |
0.1202 BUSD |
2,705,069.1700 ACA |
0.1191 BUSD |
0.1178 BUSD |
0.1190 BUSD |
0.1178 BUSD |
| 2023-03-04 |
0.1230 BUSD |
4,098,286.2400 ACA |
0.1256 BUSD |
0.1168 BUSD |
0.1188 BUSD |
0.1191 BUSD |
| 2023-03-03 |
0.1317 BUSD |
4,849,650.7500 ACA |
0.1441 BUSD |
0.1233 BUSD |
0.1259 BUSD |
0.1258 BUSD |
| 2023-03-02 |
0.1471 BUSD |
13,289,487.6500 ACA |
0.1459 BUSD |
0.1417 BUSD |
0.1439 BUSD |
0.1437 BUSD |
| 2023-03-01 |
0.1435 BUSD |
10,388,188.4800 ACA |
0.1291 BUSD |
0.1281 BUSD |
0.1292 BUSD |
0.1462 BUSD |
| 2023-02-28 |
0.1340 BUSD |
2,211,282.5000 ACA |
0.1397 BUSD |
0.1286 BUSD |
0.1297 BUSD |
0.1291 BUSD |
| 2023-02-27 |
0.1397 BUSD |
4,216,818.5000 ACA |
0.1419 BUSD |
0.1365 BUSD |
0.1386 BUSD |
0.1396 BUSD |
| 2023-02-26 |
0.1403 BUSD |
1,555,653.4600 ACA |
0.1375 BUSD |
0.1365 BUSD |
0.1373 BUSD |
0.1422 BUSD |
| 2023-02-25 |
0.1386 BUSD |
3,340,414.2700 ACA |
0.1410 BUSD |
0.1327 BUSD |
0.1351 BUSD |
0.1377 BUSD |
| 2023-02-24 |
0.1508 BUSD |
5,285,657.2700 ACA |
0.1550 BUSD |
0.1382 BUSD |
0.1409 BUSD |
0.1404 BUSD |
| 2023-02-23 |
0.1504 BUSD |
7,182,887.0200 ACA |
0.1491 BUSD |
0.1431 BUSD |
0.1474 BUSD |
0.1547 BUSD |
| 2023-02-22 |
0.1509 BUSD |
8,789,433.2100 ACA |
0.1625 BUSD |
0.1414 BUSD |
0.1438 BUSD |
0.1483 BUSD |
| 2023-02-21 |
0.1625 BUSD |
28,206,196.6100 ACA |
0.1473 BUSD |
0.1468 BUSD |
0.1498 BUSD |
0.1601 BUSD |
| 2023-02-20 |
0.1501 BUSD |
9,921,516.9500 ACA |
0.1428 BUSD |
0.1400 BUSD |
0.1430 BUSD |
0.1470 BUSD |
| 2023-02-19 |
0.1457 BUSD |
9,455,657.5400 ACA |
0.1381 BUSD |
0.1380 BUSD |
0.1394 BUSD |
0.1445 BUSD |
| 2023-02-18 |
0.1430 BUSD |
6,095,495.1100 ACA |
0.1404 BUSD |
0.1376 BUSD |
0.1388 BUSD |
0.1383 BUSD |
| 2023-02-17 |
0.1388 BUSD |
9,599,214.3100 ACA |
0.1262 BUSD |
0.1243 BUSD |
0.1288 BUSD |
0.1404 BUSD |
| 2023-02-16 |
0.1336 BUSD |
6,548,063.7400 ACA |
0.1348 BUSD |
0.1259 BUSD |
0.1296 BUSD |
0.1266 BUSD |
| 2023-02-15 |
0.1293 BUSD |
4,445,770.4800 ACA |
0.1239 BUSD |
0.1223 BUSD |
0.1230 BUSD |
0.1340 BUSD |
| 2023-02-14 |
0.1209 BUSD |
2,351,736.8200 ACA |
0.1206 BUSD |
0.1176 BUSD |
0.1195 BUSD |
0.1240 BUSD |
| 2023-02-13 |
0.1195 BUSD |
3,732,400.7700 ACA |
0.1250 BUSD |
0.1152 BUSD |
0.1173 BUSD |
0.1209 BUSD |
| 2023-02-12 |
0.1288 BUSD |
3,411,125.4000 ACA |
0.1282 BUSD |
0.1245 BUSD |
0.1261 BUSD |
0.1249 BUSD |
| 2023-02-11 |
0.1272 BUSD |
3,336,020.7700 ACA |
0.1269 BUSD |
0.1250 BUSD |
0.1266 BUSD |
0.1281 BUSD |
| 2023-02-10 |
0.1294 BUSD |
4,331,862.5200 ACA |
0.1313 BUSD |
0.1234 BUSD |
0.1264 BUSD |
0.1261 BUSD |
| 2023-02-09 |
0.1505 BUSD |
29,765,516.8800 ACA |
0.1396 BUSD |
0.1281 BUSD |
0.1320 BUSD |
0.1314 BUSD |
| 2023-02-08 |
0.1411 BUSD |
3,709,804.2100 ACA |
0.1466 BUSD |
0.1349 BUSD |
0.1394 BUSD |
0.1399 BUSD |
| 2023-02-07 |
0.1447 BUSD |
9,728,655.4800 ACA |
0.1320 BUSD |
0.1318 BUSD |
0.1344 BUSD |
0.1476 BUSD |
| 2023-02-06 |
0.1323 BUSD |
2,442,966.1000 ACA |
0.1313 BUSD |
0.1275 BUSD |
0.1299 BUSD |
0.1335 BUSD |
| 2023-02-05 |
0.1342 BUSD |
3,811,304.5500 ACA |
0.1360 BUSD |
0.1286 BUSD |
0.1305 BUSD |
0.1312 BUSD |
| 2023-02-04 |
0.1385 BUSD |
4,137,643.1500 ACA |
0.1394 BUSD |
0.1361 BUSD |
0.1370 BUSD |
0.1361 BUSD |
| 2023-02-03 |
0.1438 BUSD |
9,520,396.2000 ACA |
0.1355 BUSD |
0.1337 BUSD |
0.1358 BUSD |
0.1397 BUSD |
| 2023-02-02 |
0.1376 BUSD |
3,138,882.0100 ACA |
0.1361 BUSD |
0.1350 BUSD |
0.1359 BUSD |
0.1366 BUSD |
| 2023-02-01 |
0.1331 BUSD |
2,984,377.5600 ACA |
0.1316 BUSD |
0.1267 BUSD |
0.1287 BUSD |
0.1356 BUSD |
| 2023-01-31 |
0.1314 BUSD |
1,814,899.4200 ACA |
0.1293 BUSD |
0.1282 BUSD |
0.1295 BUSD |
0.1315 BUSD |
| 2023-01-30 |
0.1348 BUSD |
2,446,657.0800 ACA |
0.1415 BUSD |
0.1271 BUSD |
0.1286 BUSD |
0.1286 BUSD |
| 2023-01-29 |
0.1400 BUSD |
2,318,299.0500 ACA |
0.1374 BUSD |
0.1361 BUSD |
0.1375 BUSD |
0.1415 BUSD |
| 2023-01-28 |
0.1366 BUSD |
1,983,531.5100 ACA |
0.1377 BUSD |
0.1340 BUSD |
0.1350 BUSD |
0.1356 BUSD |
| 2023-01-27 |
0.1359 BUSD |
2,706,236.6400 ACA |
0.1348 BUSD |
0.1326 BUSD |
0.1336 BUSD |
0.1379 BUSD |
| 2023-01-26 |
0.1350 BUSD |
1,852,821.4300 ACA |
0.1363 BUSD |
0.1330 BUSD |
0.1347 BUSD |
0.1346 BUSD |
| 2023-01-25 |
0.1322 BUSD |
2,162,594.8800 ACA |
0.1314 BUSD |
0.1284 BUSD |
0.1308 BUSD |
0.1363 BUSD |
| 2023-01-24 |
0.1400 BUSD |
3,074,192.5400 ACA |
0.1449 BUSD |
0.1311 BUSD |
0.1336 BUSD |
0.1318 BUSD |
| 2023-01-23 |
0.1463 BUSD |
9,590,176.9900 ACA |
0.1334 BUSD |
0.1334 BUSD |
0.1353 BUSD |
0.1456 BUSD |
| 2023-01-22 |
0.1357 BUSD |
6,587,389.3500 ACA |
0.1270 BUSD |
0.1270 BUSD |
0.1275 BUSD |
0.1333 BUSD |
| 2023-01-21 |
0.1301 BUSD |
2,961,899.8100 ACA |
0.1288 BUSD |
0.1263 BUSD |
0.1286 BUSD |
0.1269 BUSD |
| 2023-01-20 |
0.1237 BUSD |
1,701,000.7200 ACA |
0.1230 BUSD |
0.1192 BUSD |
0.1210 BUSD |
0.1286 BUSD |
| 2023-01-19 |
0.1209 BUSD |
1,212,004.8200 ACA |
0.1202 BUSD |
0.1178 BUSD |
0.1193 BUSD |
0.1230 BUSD |
| 2023-01-18 |
0.1264 BUSD |
3,344,478.0300 ACA |
0.1314 BUSD |
0.1169 BUSD |
0.1210 BUSD |
0.1210 BUSD |
| 2023-01-17 |
0.1319 BUSD |
4,015,213.3300 ACA |
0.1275 BUSD |
0.1250 BUSD |
0.1263 BUSD |
0.1312 BUSD |
| 2023-01-16 |
0.1305 BUSD |
3,983,074.7400 ACA |
0.1317 BUSD |
0.1250 BUSD |
0.1282 BUSD |
0.1276 BUSD |