Identifier on Binance: ACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
1.6258 BUSD |
664,133.2800 ACA |
1.6330 BUSD |
1.5270 BUSD |
1.5420 BUSD |
1.5540 BUSD |
| 2022-01-29 |
1.6554 BUSD |
688,163.2400 ACA |
1.6180 BUSD |
1.5820 BUSD |
1.6060 BUSD |
1.6690 BUSD |
| 2022-01-28 |
1.5698 BUSD |
667,117.5500 ACA |
1.5930 BUSD |
1.5100 BUSD |
1.5330 BUSD |
1.5930 BUSD |
| 2022-01-27 |
1.6367 BUSD |
1,416,134.6000 ACA |
1.6900 BUSD |
1.5130 BUSD |
1.5540 BUSD |
1.5930 BUSD |
| 2022-01-26 |
1.9006 BUSD |
2,029,210.4200 ACA |
2.0130 BUSD |
1.5810 BUSD |
1.7110 BUSD |
1.6880 BUSD |
| 2022-01-25 |
2.0309 BUSD |
3,987,304.4500 ACA |
2.0010 BUSD |
1.8220 BUSD |
1.9140 BUSD |
1.9650 BUSD |