Identifier on Binance: ACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
1.2393 BUSD |
873,778.0100 ACA |
1.1770 BUSD |
1.1690 BUSD |
1.1900 BUSD |
1.2560 BUSD |
| 2022-03-20 |
1.1810 BUSD |
715,048.0200 ACA |
1.1700 BUSD |
1.1360 BUSD |
1.1600 BUSD |
1.1730 BUSD |
| 2022-03-19 |
1.1612 BUSD |
714,565.7200 ACA |
1.1250 BUSD |
1.1180 BUSD |
1.1270 BUSD |
1.1820 BUSD |
| 2022-03-18 |
1.0747 BUSD |
187,291.2200 ACA |
1.0750 BUSD |
1.0380 BUSD |
1.0490 BUSD |
1.1260 BUSD |
| 2022-03-17 |
1.1033 BUSD |
497,196.6600 ACA |
1.1040 BUSD |
1.0680 BUSD |
1.0800 BUSD |
1.0700 BUSD |
| 2022-03-16 |
1.0902 BUSD |
725,907.5700 ACA |
1.0710 BUSD |
1.0380 BUSD |
1.0690 BUSD |
1.0990 BUSD |
| 2022-03-15 |
1.1541 BUSD |
1,871,875.9700 ACA |
1.1500 BUSD |
1.0000 BUSD |
1.0410 BUSD |
1.0780 BUSD |
| 2022-03-14 |
1.1235 BUSD |
2,229,889.0300 ACA |
0.9960 BUSD |
0.9850 BUSD |
0.9980 BUSD |
1.1340 BUSD |
| 2022-03-13 |
1.0224 BUSD |
237,994.3400 ACA |
1.0410 BUSD |
0.9850 BUSD |
1.0010 BUSD |
1.0010 BUSD |
| 2022-03-12 |
1.0491 BUSD |
325,684.7000 ACA |
1.0190 BUSD |
1.0130 BUSD |
1.0260 BUSD |
1.0460 BUSD |
| 2022-03-11 |
1.0512 BUSD |
385,965.3600 ACA |
1.0680 BUSD |
1.0140 BUSD |
1.0260 BUSD |
1.0260 BUSD |
| 2022-03-10 |
1.0785 BUSD |
215,200.6200 ACA |
1.1440 BUSD |
1.0500 BUSD |
1.0660 BUSD |
1.0690 BUSD |
| 2022-03-09 |
1.1417 BUSD |
428,223.6400 ACA |
1.0810 BUSD |
1.0720 BUSD |
1.0970 BUSD |
1.1370 BUSD |
| 2022-03-08 |
1.1043 BUSD |
673,545.8600 ACA |
1.0670 BUSD |
1.0470 BUSD |
1.0780 BUSD |
1.0770 BUSD |
| 2022-03-07 |
1.0957 BUSD |
1,121,887.3700 ACA |
1.1170 BUSD |
1.0260 BUSD |
1.0420 BUSD |
1.0730 BUSD |
| 2022-03-06 |
1.1538 BUSD |
277,978.3700 ACA |
1.2130 BUSD |
1.0940 BUSD |
1.1130 BUSD |
1.1350 BUSD |
| 2022-03-05 |
1.1702 BUSD |
323,621.7400 ACA |
1.1820 BUSD |
1.1300 BUSD |
1.1480 BUSD |
1.1910 BUSD |
| 2022-03-04 |
1.2398 BUSD |
370,048.7700 ACA |
1.2870 BUSD |
1.1580 BUSD |
1.1870 BUSD |
1.1870 BUSD |
| 2022-03-03 |
1.3408 BUSD |
982,323.4900 ACA |
1.3930 BUSD |
1.2490 BUSD |
1.2810 BUSD |
1.2940 BUSD |
| 2022-03-02 |
1.3757 BUSD |
1,176,180.7300 ACA |
1.3380 BUSD |
1.2950 BUSD |
1.3270 BUSD |
1.4170 BUSD |
| 2022-03-01 |
1.2826 BUSD |
888,069.1600 ACA |
1.2590 BUSD |
1.1930 BUSD |
1.2310 BUSD |
1.3070 BUSD |
| 2022-02-28 |
1.2126 BUSD |
1,289,741.4500 ACA |
1.1310 BUSD |
1.1000 BUSD |
1.1790 BUSD |
1.2540 BUSD |
| 2022-02-27 |
1.1523 BUSD |
840,810.1800 ACA |
1.1130 BUSD |
1.0510 BUSD |
1.0710 BUSD |
1.0940 BUSD |
| 2022-02-26 |
1.1612 BUSD |
1,495,576.2100 ACA |
1.1170 BUSD |
1.1000 BUSD |
1.1210 BUSD |
1.1170 BUSD |
| 2022-02-25 |
1.2006 BUSD |
3,973,816.9400 ACA |
1.0690 BUSD |
1.0490 BUSD |
1.0730 BUSD |
1.1250 BUSD |
| 2022-02-24 |
0.9519 BUSD |
2,268,651.0700 ACA |
1.0070 BUSD |
0.8230 BUSD |
0.8640 BUSD |
1.0590 BUSD |
| 2022-02-23 |
1.1002 BUSD |
602,277.7900 ACA |
1.1170 BUSD |
1.0020 BUSD |
1.0260 BUSD |
1.0130 BUSD |
| 2022-02-22 |
1.0951 BUSD |
454,532.6700 ACA |
1.0830 BUSD |
1.0330 BUSD |
1.0710 BUSD |
1.1080 BUSD |
| 2022-02-21 |
1.1928 BUSD |
550,490.2400 ACA |
1.2430 BUSD |
1.0850 BUSD |
1.1120 BUSD |
1.1050 BUSD |
| 2022-02-20 |
1.2352 BUSD |
759,662.8600 ACA |
1.3580 BUSD |
1.1600 BUSD |
1.1890 BUSD |
1.2390 BUSD |
| 2022-02-19 |
1.3822 BUSD |
414,357.3400 ACA |
1.4030 BUSD |
1.3230 BUSD |
1.3490 BUSD |
1.3560 BUSD |
| 2022-02-18 |
1.5090 BUSD |
1,407,675.4200 ACA |
1.3850 BUSD |
1.3700 BUSD |
1.3910 BUSD |
1.4000 BUSD |
| 2022-02-17 |
1.4454 BUSD |
316,476.5500 ACA |
1.5380 BUSD |
1.3510 BUSD |
1.3880 BUSD |
1.3830 BUSD |
| 2022-02-16 |
1.5395 BUSD |
382,914.8300 ACA |
1.6220 BUSD |
1.4630 BUSD |
1.4890 BUSD |
1.5580 BUSD |
| 2022-02-15 |
1.5935 BUSD |
404,735.7000 ACA |
1.4700 BUSD |
1.4630 BUSD |
1.5110 BUSD |
1.6170 BUSD |
| 2022-02-14 |
1.4412 BUSD |
196,741.2100 ACA |
1.4670 BUSD |
1.4090 BUSD |
1.4210 BUSD |
1.4660 BUSD |
| 2022-02-13 |
1.5318 BUSD |
1,411,483.7700 ACA |
1.4800 BUSD |
1.4320 BUSD |
1.4780 BUSD |
1.4670 BUSD |
| 2022-02-12 |
1.5043 BUSD |
525,662.0700 ACA |
1.5680 BUSD |
1.3540 BUSD |
1.4540 BUSD |
1.4860 BUSD |
| 2022-02-11 |
1.7117 BUSD |
675,864.9200 ACA |
1.7410 BUSD |
1.5340 BUSD |
1.5520 BUSD |
1.5410 BUSD |
| 2022-02-10 |
1.8378 BUSD |
775,504.8000 ACA |
1.7770 BUSD |
1.7190 BUSD |
1.7620 BUSD |
1.7590 BUSD |
| 2022-02-09 |
1.7858 BUSD |
656,444.8800 ACA |
1.7890 BUSD |
1.6880 BUSD |
1.7070 BUSD |
1.7760 BUSD |
| 2022-02-08 |
1.7885 BUSD |
1,813,000.4700 ACA |
1.7570 BUSD |
1.6230 BUSD |
1.6650 BUSD |
1.7930 BUSD |
| 2022-02-07 |
1.6648 BUSD |
695,188.5800 ACA |
1.6890 BUSD |
1.5970 BUSD |
1.6170 BUSD |
1.7520 BUSD |
| 2022-02-06 |
1.6287 BUSD |
606,834.0800 ACA |
1.6500 BUSD |
1.5700 BUSD |
1.6090 BUSD |
1.6520 BUSD |
| 2022-02-05 |
1.7504 BUSD |
1,502,142.5600 ACA |
1.6680 BUSD |
1.6190 BUSD |
1.6680 BUSD |
1.6820 BUSD |
| 2022-02-04 |
1.5514 BUSD |
4,879,384.9500 ACA |
1.2630 BUSD |
1.2330 BUSD |
1.2680 BUSD |
1.6700 BUSD |
| 2022-02-03 |
1.2562 BUSD |
842,098.6000 ACA |
1.3030 BUSD |
1.2110 BUSD |
1.2380 BUSD |
1.2550 BUSD |
| 2022-02-02 |
1.4039 BUSD |
771,643.2200 ACA |
1.4800 BUSD |
1.3000 BUSD |
1.3390 BUSD |
1.3090 BUSD |
| 2022-02-01 |
1.5133 BUSD |
452,039.8200 ACA |
1.4680 BUSD |
1.4610 BUSD |
1.4930 BUSD |
1.4790 BUSD |
| 2022-01-31 |
1.4831 BUSD |
673,719.8400 ACA |
1.5180 BUSD |
1.4210 BUSD |
1.4620 BUSD |
1.4770 BUSD |