Identifier on Binance: ACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.0636 BUSD |
3,802,639.5700 ACA |
0.0652 BUSD |
0.0617 BUSD |
0.0628 BUSD |
0.0628 BUSD |
| 2023-08-02 |
0.0664 BUSD |
1,570,444.0700 ACA |
0.0674 BUSD |
0.0650 BUSD |
0.0653 BUSD |
0.0651 BUSD |
| 2023-08-01 |
0.0655 BUSD |
1,866,396.6500 ACA |
0.0670 BUSD |
0.0642 BUSD |
0.0651 BUSD |
0.0673 BUSD |
| 2023-07-31 |
0.0680 BUSD |
7,308,172.7700 ACA |
0.0653 BUSD |
0.0649 BUSD |
0.0653 BUSD |
0.0670 BUSD |
| 2023-07-30 |
0.0662 BUSD |
2,837,813.7400 ACA |
0.0667 BUSD |
0.0641 BUSD |
0.0646 BUSD |
0.0646 BUSD |
| 2023-07-29 |
0.0672 BUSD |
1,870,359.5100 ACA |
0.0670 BUSD |
0.0658 BUSD |
0.0669 BUSD |
0.0669 BUSD |
| 2023-07-28 |
0.0671 BUSD |
2,139,896.0500 ACA |
0.0669 BUSD |
0.0659 BUSD |
0.0666 BUSD |
0.0670 BUSD |
| 2023-07-27 |
0.0684 BUSD |
3,956,502.4000 ACA |
0.0671 BUSD |
0.0663 BUSD |
0.0667 BUSD |
0.0671 BUSD |
| 2023-07-26 |
0.0668 BUSD |
3,481,420.8400 ACA |
0.0677 BUSD |
0.0654 BUSD |
0.0663 BUSD |
0.0673 BUSD |
| 2023-07-25 |
0.0704 BUSD |
15,247,350.0300 ACA |
0.0651 BUSD |
0.0646 BUSD |
0.0651 BUSD |
0.0677 BUSD |
| 2023-07-24 |
0.0650 BUSD |
7,242,009.1200 ACA |
0.0688 BUSD |
0.0625 BUSD |
0.0632 BUSD |
0.0653 BUSD |
| 2023-07-23 |
0.0692 BUSD |
7,265,762.7300 ACA |
0.0688 BUSD |
0.0669 BUSD |
0.0682 BUSD |
0.0690 BUSD |
| 2023-07-22 |
0.0701 BUSD |
2,432,378.5800 ACA |
0.0714 BUSD |
0.0682 BUSD |
0.0688 BUSD |
0.0682 BUSD |
| 2023-07-21 |
0.0723 BUSD |
6,048,699.9700 ACA |
0.0746 BUSD |
0.0696 BUSD |
0.0709 BUSD |
0.0714 BUSD |
| 2023-07-20 |
0.0785 BUSD |
45,418,432.2500 ACA |
0.0645 BUSD |
0.0636 BUSD |
0.0641 BUSD |
0.0760 BUSD |
| 2023-07-19 |
0.0654 BUSD |
5,804,495.2000 ACA |
0.0645 BUSD |
0.0634 BUSD |
0.0639 BUSD |
0.0644 BUSD |
| 2023-07-18 |
0.0655 BUSD |
12,160,989.6700 ACA |
0.0714 BUSD |
0.0617 BUSD |
0.0625 BUSD |
0.0646 BUSD |
| 2023-07-17 |
0.0688 BUSD |
26,839,221.6000 ACA |
0.0613 BUSD |
0.0612 BUSD |
0.0619 BUSD |
0.0699 BUSD |
| 2023-07-16 |
0.0636 BUSD |
3,436,930.2900 ACA |
0.0670 BUSD |
0.0610 BUSD |
0.0620 BUSD |
0.0617 BUSD |
| 2023-07-15 |
0.0679 BUSD |
3,500,149.4000 ACA |
0.0700 BUSD |
0.0652 BUSD |
0.0658 BUSD |
0.0669 BUSD |
| 2023-07-14 |
0.0716 BUSD |
6,169,255.0200 ACA |
0.0736 BUSD |
0.0671 BUSD |
0.0689 BUSD |
0.0702 BUSD |
| 2023-07-13 |
0.0741 BUSD |
6,104,619.5300 ACA |
0.0755 BUSD |
0.0723 BUSD |
0.0736 BUSD |
0.0733 BUSD |
| 2023-07-12 |
0.0745 BUSD |
6,915,303.9300 ACA |
0.0741 BUSD |
0.0719 BUSD |
0.0735 BUSD |
0.0749 BUSD |
| 2023-07-11 |
0.0788 BUSD |
41,692,532.9200 ACA |
0.0689 BUSD |
0.0689 BUSD |
0.0703 BUSD |
0.0743 BUSD |
| 2023-07-10 |
0.0691 BUSD |
5,774,242.7500 ACA |
0.0730 BUSD |
0.0663 BUSD |
0.0680 BUSD |
0.0688 BUSD |
| 2023-07-09 |
0.0747 BUSD |
13,922,815.9400 ACA |
0.0738 BUSD |
0.0708 BUSD |
0.0722 BUSD |
0.0733 BUSD |
| 2023-07-08 |
0.0740 BUSD |
28,201,818.1900 ACA |
0.0684 BUSD |
0.0675 BUSD |
0.0683 BUSD |
0.0743 BUSD |
| 2023-07-07 |
0.0670 BUSD |
14,423,834.5800 ACA |
0.0652 BUSD |
0.0624 BUSD |
0.0639 BUSD |
0.0679 BUSD |
| 2023-07-06 |
0.0705 BUSD |
32,877,660.3100 ACA |
0.0681 BUSD |
0.0641 BUSD |
0.0652 BUSD |
0.0653 BUSD |
| 2023-07-05 |
0.0653 BUSD |
38,492,838.8600 ACA |
0.0570 BUSD |
0.0567 BUSD |
0.0592 BUSD |
0.0690 BUSD |
| 2023-07-04 |
0.0618 BUSD |
20,164,736.6900 ACA |
0.0668 BUSD |
0.0567 BUSD |
0.0570 BUSD |
0.0570 BUSD |
| 2023-07-03 |
0.0743 BUSD |
165,966,210.4100 ACA |
0.0604 BUSD |
0.0588 BUSD |
0.0613 BUSD |
0.0660 BUSD |
| 2023-07-02 |
0.0563 BUSD |
36,068,794.4100 ACA |
0.0523 BUSD |
0.0494 BUSD |
0.0499 BUSD |
0.0593 BUSD |
| 2023-07-01 |
0.0508 BUSD |
4,761,645.9300 ACA |
0.0507 BUSD |
0.0492 BUSD |
0.0499 BUSD |
0.0511 BUSD |
| 2023-06-30 |
0.0511 BUSD |
7,130,546.1800 ACA |
0.0530 BUSD |
0.0482 BUSD |
0.0500 BUSD |
0.0505 BUSD |
| 2023-06-29 |
0.0529 BUSD |
15,847,535.7900 ACA |
0.0500 BUSD |
0.0491 BUSD |
0.0503 BUSD |
0.0531 BUSD |
| 2023-06-28 |
0.0509 BUSD |
14,089,471.3500 ACA |
0.0540 BUSD |
0.0479 BUSD |
0.0492 BUSD |
0.0493 BUSD |
| 2023-06-27 |
0.0573 BUSD |
99,209,519.8200 ACA |
0.0467 BUSD |
0.0466 BUSD |
0.0470 BUSD |
0.0541 BUSD |
| 2023-06-26 |
0.0469 BUSD |
6,391,336.1600 ACA |
0.0483 BUSD |
0.0452 BUSD |
0.0460 BUSD |
0.0464 BUSD |
| 2023-06-25 |
0.0491 BUSD |
4,082,094.5800 ACA |
0.0491 BUSD |
0.0477 BUSD |
0.0483 BUSD |
0.0483 BUSD |
| 2023-06-24 |
0.0507 BUSD |
10,529,329.6400 ACA |
0.0520 BUSD |
0.0470 BUSD |
0.0478 BUSD |
0.0488 BUSD |
| 2023-06-23 |
0.0518 BUSD |
46,091,649.4400 ACA |
0.0500 BUSD |
0.0482 BUSD |
0.0493 BUSD |
0.0513 BUSD |
| 2023-06-22 |
0.0567 BUSD |
104,823,219.4800 ACA |
0.0435 BUSD |
0.0429 BUSD |
0.0450 BUSD |
0.0485 BUSD |
| 2023-06-21 |
0.0448 BUSD |
20,081,014.6400 ACA |
0.0382 BUSD |
0.0379 BUSD |
0.0384 BUSD |
0.0446 BUSD |
| 2023-06-20 |
0.0373 BUSD |
2,180,217.9100 ACA |
0.0379 BUSD |
0.0360 BUSD |
0.0365 BUSD |
0.0382 BUSD |
| 2023-06-19 |
0.0385 BUSD |
3,667,644.0500 ACA |
0.0383 BUSD |
0.0373 BUSD |
0.0377 BUSD |
0.0378 BUSD |
| 2023-06-18 |
0.0400 BUSD |
9,300,102.3900 ACA |
0.0394 BUSD |
0.0382 BUSD |
0.0385 BUSD |
0.0385 BUSD |
| 2023-06-17 |
0.0434 BUSD |
37,988,829.4400 ACA |
0.0400 BUSD |
0.0385 BUSD |
0.0396 BUSD |
0.0395 BUSD |
| 2023-06-16 |
0.0389 BUSD |
16,948,756.8300 ACA |
0.0346 BUSD |
0.0342 BUSD |
0.0343 BUSD |
0.0403 BUSD |
| 2023-06-15 |
0.0343 BUSD |
5,314,706.7700 ACA |
0.0329 BUSD |
0.0327 BUSD |
0.0333 BUSD |
0.0345 BUSD |