Identifier on Binance: ACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.2512 BUSD |
2,994,286.6700 ACA |
0.2485 BUSD |
0.2421 BUSD |
0.2482 BUSD |
0.2429 BUSD |
| 2022-08-17 |
0.2602 BUSD |
2,498,813.6800 ACA |
0.2710 BUSD |
0.2457 BUSD |
0.2465 BUSD |
0.2465 BUSD |
| 2022-08-16 |
0.2704 BUSD |
2,714,148.9300 ACA |
0.2670 BUSD |
0.2610 BUSD |
0.2630 BUSD |
0.2710 BUSD |
| 2022-08-15 |
0.2739 BUSD |
3,876,421.5900 ACA |
0.2770 BUSD |
0.2590 BUSD |
0.2680 BUSD |
0.2660 BUSD |
| 2022-08-14 |
0.2892 BUSD |
12,783,520.3900 ACA |
0.3140 BUSD |
0.2660 BUSD |
0.2810 BUSD |
0.2800 BUSD |
| 2022-08-13 |
0.3180 BUSD |
1,648,077.5500 ACA |
0.3230 BUSD |
0.3110 BUSD |
0.3150 BUSD |
0.3150 BUSD |
| 2022-08-12 |
0.3147 BUSD |
1,715,324.4400 ACA |
0.3120 BUSD |
0.3050 BUSD |
0.3120 BUSD |
0.3220 BUSD |
| 2022-08-11 |
0.3208 BUSD |
1,785,458.9200 ACA |
0.3220 BUSD |
0.3080 BUSD |
0.3130 BUSD |
0.3110 BUSD |
| 2022-08-10 |
0.3131 BUSD |
3,342,000.1500 ACA |
0.3090 BUSD |
0.2970 BUSD |
0.3040 BUSD |
0.3210 BUSD |
| 2022-08-09 |
0.3097 BUSD |
2,208,011.6100 ACA |
0.3260 BUSD |
0.2970 BUSD |
0.3040 BUSD |
0.3070 BUSD |
| 2022-08-08 |
0.3346 BUSD |
2,685,169.7200 ACA |
0.3250 BUSD |
0.3220 BUSD |
0.3260 BUSD |
0.3260 BUSD |
| 2022-08-07 |
0.3307 BUSD |
4,208,309.5200 ACA |
0.3240 BUSD |
0.3140 BUSD |
0.3190 BUSD |
0.3260 BUSD |
| 2022-08-06 |
0.3399 BUSD |
16,051,734.1500 ACA |
0.3020 BUSD |
0.2970 BUSD |
0.3030 BUSD |
0.3290 BUSD |
| 2022-08-05 |
0.2937 BUSD |
1,776,252.6400 ACA |
0.2870 BUSD |
0.2850 BUSD |
0.2900 BUSD |
0.2980 BUSD |
| 2022-08-04 |
0.2923 BUSD |
3,001,598.2000 ACA |
0.2880 BUSD |
0.2800 BUSD |
0.2850 BUSD |
0.2850 BUSD |
| 2022-08-03 |
0.2947 BUSD |
1,892,778.2400 ACA |
0.2890 BUSD |
0.2820 BUSD |
0.2860 BUSD |
0.2870 BUSD |
| 2022-08-02 |
0.2904 BUSD |
3,335,656.8600 ACA |
0.3040 BUSD |
0.2800 BUSD |
0.2850 BUSD |
0.2920 BUSD |
| 2022-08-01 |
0.2945 BUSD |
4,280,918.8500 ACA |
0.2820 BUSD |
0.2800 BUSD |
0.2850 BUSD |
0.3020 BUSD |
| 2022-07-31 |
0.2887 BUSD |
3,231,207.8200 ACA |
0.2770 BUSD |
0.2760 BUSD |
0.2820 BUSD |
0.2800 BUSD |
| 2022-07-30 |
0.2921 BUSD |
4,529,432.3500 ACA |
0.2820 BUSD |
0.2750 BUSD |
0.2800 BUSD |
0.2760 BUSD |
| 2022-07-29 |
0.3033 BUSD |
8,392,285.0000 ACA |
0.2900 BUSD |
0.2740 BUSD |
0.2820 BUSD |
0.2870 BUSD |
| 2022-07-28 |
0.2758 BUSD |
3,789,927.5800 ACA |
0.2730 BUSD |
0.2590 BUSD |
0.2680 BUSD |
0.2790 BUSD |
| 2022-07-27 |
0.2629 BUSD |
1,806,069.0700 ACA |
0.2540 BUSD |
0.2490 BUSD |
0.2520 BUSD |
0.2720 BUSD |
| 2022-07-26 |
0.2492 BUSD |
1,888,840.0600 ACA |
0.2640 BUSD |
0.2370 BUSD |
0.2410 BUSD |
0.2520 BUSD |
| 2022-07-25 |
0.2760 BUSD |
1,643,652.9500 ACA |
0.2910 BUSD |
0.2620 BUSD |
0.2690 BUSD |
0.2630 BUSD |
| 2022-07-24 |
0.3039 BUSD |
3,400,933.4600 ACA |
0.2930 BUSD |
0.2860 BUSD |
0.2890 BUSD |
0.2910 BUSD |
| 2022-07-23 |
0.2909 BUSD |
7,937,604.3400 ACA |
0.3020 BUSD |
0.2730 BUSD |
0.2800 BUSD |
0.2980 BUSD |
| 2022-07-22 |
0.3072 BUSD |
33,017,016.2200 ACA |
0.2760 BUSD |
0.2720 BUSD |
0.2780 BUSD |
0.3020 BUSD |
| 2022-07-21 |
0.2930 BUSD |
9,256,351.1900 ACA |
0.2490 BUSD |
0.2400 BUSD |
0.2440 BUSD |
0.2780 BUSD |
| 2022-07-20 |
0.2648 BUSD |
2,312,911.4000 ACA |
0.2680 BUSD |
0.2470 BUSD |
0.2500 BUSD |
0.2500 BUSD |
| 2022-07-19 |
0.2615 BUSD |
2,571,799.5600 ACA |
0.2600 BUSD |
0.2430 BUSD |
0.2480 BUSD |
0.2690 BUSD |
| 2022-07-18 |
0.2513 BUSD |
1,758,890.6500 ACA |
0.2370 BUSD |
0.2350 BUSD |
0.2380 BUSD |
0.2590 BUSD |
| 2022-07-17 |
0.2408 BUSD |
796,748.1800 ACA |
0.2390 BUSD |
0.2330 BUSD |
0.2380 BUSD |
0.2380 BUSD |
| 2022-07-16 |
0.2369 BUSD |
990,116.3100 ACA |
0.2330 BUSD |
0.2270 BUSD |
0.2290 BUSD |
0.2380 BUSD |
| 2022-07-15 |
0.2339 BUSD |
1,823,109.0300 ACA |
0.2360 BUSD |
0.2290 BUSD |
0.2310 BUSD |
0.2340 BUSD |
| 2022-07-14 |
0.2290 BUSD |
1,016,942.8700 ACA |
0.2300 BUSD |
0.2210 BUSD |
0.2240 BUSD |
0.2340 BUSD |
| 2022-07-13 |
0.2221 BUSD |
1,441,708.0800 ACA |
0.2230 BUSD |
0.2110 BUSD |
0.2200 BUSD |
0.2300 BUSD |
| 2022-07-12 |
0.2226 BUSD |
1,103,268.8700 ACA |
0.2230 BUSD |
0.2180 BUSD |
0.2230 BUSD |
0.2220 BUSD |
| 2022-07-11 |
0.2381 BUSD |
2,433,347.7900 ACA |
0.2360 BUSD |
0.2210 BUSD |
0.2250 BUSD |
0.2240 BUSD |
| 2022-07-10 |
0.2400 BUSD |
1,254,400.4400 ACA |
0.2520 BUSD |
0.2310 BUSD |
0.2350 BUSD |
0.2360 BUSD |
| 2022-07-09 |
0.2532 BUSD |
1,969,283.2200 ACA |
0.2390 BUSD |
0.2370 BUSD |
0.2400 BUSD |
0.2520 BUSD |
| 2022-07-08 |
0.2437 BUSD |
1,448,063.1400 ACA |
0.2480 BUSD |
0.2330 BUSD |
0.2380 BUSD |
0.2430 BUSD |
| 2022-07-07 |
0.2434 BUSD |
1,686,779.7600 ACA |
0.2450 BUSD |
0.2360 BUSD |
0.2410 BUSD |
0.2500 BUSD |
| 2022-07-06 |
0.2400 BUSD |
1,115,417.2500 ACA |
0.2380 BUSD |
0.2340 BUSD |
0.2370 BUSD |
0.2460 BUSD |
| 2022-07-05 |
0.2434 BUSD |
2,652,757.9000 ACA |
0.2500 BUSD |
0.2310 BUSD |
0.2350 BUSD |
0.2360 BUSD |
| 2022-07-04 |
0.2481 BUSD |
8,123,091.1200 ACA |
0.2290 BUSD |
0.2230 BUSD |
0.2270 BUSD |
0.2500 BUSD |
| 2022-07-03 |
0.2278 BUSD |
1,318,275.9200 ACA |
0.2280 BUSD |
0.2210 BUSD |
0.2250 BUSD |
0.2280 BUSD |
| 2022-07-02 |
0.2287 BUSD |
3,589,049.6800 ACA |
0.2260 BUSD |
0.2150 BUSD |
0.2180 BUSD |
0.2300 BUSD |
| 2022-07-01 |
0.2315 BUSD |
1,979,094.4500 ACA |
0.2280 BUSD |
0.2240 BUSD |
0.2260 BUSD |
0.2260 BUSD |
| 2022-06-30 |
0.2413 BUSD |
10,940,530.6000 ACA |
0.2250 BUSD |
0.2150 BUSD |
0.2200 BUSD |
0.2220 BUSD |