Identifier on Binance: ACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.0800 BUSD |
3,260,467.1100 ACA |
0.0813 BUSD |
0.0785 BUSD |
0.0796 BUSD |
0.0810 BUSD |
| 2023-04-24 |
0.0836 BUSD |
6,802,588.9600 ACA |
0.0831 BUSD |
0.0805 BUSD |
0.0817 BUSD |
0.0815 BUSD |
| 2023-04-23 |
0.0820 BUSD |
2,808,680.4500 ACA |
0.0850 BUSD |
0.0780 BUSD |
0.0800 BUSD |
0.0835 BUSD |
| 2023-04-22 |
0.0828 BUSD |
2,754,078.8900 ACA |
0.0817 BUSD |
0.0799 BUSD |
0.0815 BUSD |
0.0849 BUSD |
| 2023-04-21 |
0.0877 BUSD |
3,509,837.9100 ACA |
0.0903 BUSD |
0.0821 BUSD |
0.0827 BUSD |
0.0827 BUSD |
| 2023-04-20 |
0.0940 BUSD |
3,115,865.8800 ACA |
0.0940 BUSD |
0.0870 BUSD |
0.0919 BUSD |
0.0901 BUSD |
| 2023-04-19 |
0.0970 BUSD |
3,752,944.1800 ACA |
0.1032 BUSD |
0.0926 BUSD |
0.0953 BUSD |
0.0942 BUSD |
| 2023-04-18 |
0.1026 BUSD |
2,990,940.7900 ACA |
0.1021 BUSD |
0.1010 BUSD |
0.1016 BUSD |
0.1029 BUSD |
| 2023-04-17 |
0.1021 BUSD |
3,683,881.3600 ACA |
0.1044 BUSD |
0.1003 BUSD |
0.1015 BUSD |
0.1020 BUSD |
| 2023-04-16 |
0.1041 BUSD |
5,529,631.9500 ACA |
0.1024 BUSD |
0.1012 BUSD |
0.1021 BUSD |
0.1046 BUSD |
| 2023-04-15 |
0.1026 BUSD |
3,241,231.1800 ACA |
0.1032 BUSD |
0.1012 BUSD |
0.1024 BUSD |
0.1025 BUSD |
| 2023-04-14 |
0.1044 BUSD |
5,078,275.3400 ACA |
0.1051 BUSD |
0.1008 BUSD |
0.1019 BUSD |
0.1031 BUSD |
| 2023-04-13 |
0.1035 BUSD |
3,068,150.3200 ACA |
0.1024 BUSD |
0.1011 BUSD |
0.1024 BUSD |
0.1053 BUSD |
| 2023-04-12 |
0.1023 BUSD |
4,155,725.1700 ACA |
0.1058 BUSD |
0.1000 BUSD |
0.1018 BUSD |
0.1023 BUSD |
| 2023-04-11 |
0.1062 BUSD |
9,612,656.4100 ACA |
0.1025 BUSD |
0.1012 BUSD |
0.1023 BUSD |
0.1061 BUSD |
| 2023-04-10 |
0.1043 BUSD |
8,310,167.4900 ACA |
0.1015 BUSD |
0.1001 BUSD |
0.1021 BUSD |
0.1025 BUSD |
| 2023-04-09 |
0.1008 BUSD |
2,979,775.4300 ACA |
0.1005 BUSD |
0.0990 BUSD |
0.0996 BUSD |
0.1016 BUSD |
| 2023-04-08 |
0.1002 BUSD |
3,754,570.6800 ACA |
0.0979 BUSD |
0.0965 BUSD |
0.0983 BUSD |
0.1015 BUSD |
| 2023-04-07 |
0.1003 BUSD |
5,984,333.3300 ACA |
0.1005 BUSD |
0.0969 BUSD |
0.0985 BUSD |
0.0979 BUSD |
| 2023-04-06 |
0.1015 BUSD |
10,044,599.2500 ACA |
0.0988 BUSD |
0.0963 BUSD |
0.0974 BUSD |
0.1005 BUSD |
| 2023-04-05 |
0.0979 BUSD |
3,496,663.3700 ACA |
0.0973 BUSD |
0.0944 BUSD |
0.0956 BUSD |
0.0986 BUSD |
| 2023-04-04 |
0.0961 BUSD |
2,357,954.9200 ACA |
0.0944 BUSD |
0.0940 BUSD |
0.0946 BUSD |
0.0968 BUSD |
| 2023-04-03 |
0.0954 BUSD |
3,015,269.8700 ACA |
0.0970 BUSD |
0.0921 BUSD |
0.0940 BUSD |
0.0948 BUSD |
| 2023-04-02 |
0.0989 BUSD |
2,290,419.7300 ACA |
0.1000 BUSD |
0.0962 BUSD |
0.0971 BUSD |
0.0971 BUSD |
| 2023-04-01 |
0.1003 BUSD |
2,587,251.4300 ACA |
0.1001 BUSD |
0.0981 BUSD |
0.0998 BUSD |
0.0999 BUSD |
| 2023-03-31 |
0.1001 BUSD |
2,406,809.2600 ACA |
0.0990 BUSD |
0.0981 BUSD |
0.0988 BUSD |
0.1001 BUSD |
| 2023-03-30 |
0.0989 BUSD |
2,125,307.4800 ACA |
0.1011 BUSD |
0.0962 BUSD |
0.0970 BUSD |
0.0986 BUSD |
| 2023-03-29 |
0.1013 BUSD |
3,925,672.0000 ACA |
0.0993 BUSD |
0.0990 BUSD |
0.0999 BUSD |
0.1013 BUSD |
| 2023-03-28 |
0.0978 BUSD |
2,731,871.6000 ACA |
0.0994 BUSD |
0.0950 BUSD |
0.0966 BUSD |
0.0996 BUSD |
| 2023-03-27 |
0.1074 BUSD |
12,119,035.1100 ACA |
0.1070 BUSD |
0.0979 BUSD |
0.0999 BUSD |
0.0983 BUSD |
| 2023-03-26 |
0.1051 BUSD |
5,009,728.9500 ACA |
0.1013 BUSD |
0.1005 BUSD |
0.1018 BUSD |
0.1083 BUSD |
| 2023-03-25 |
0.1024 BUSD |
4,496,743.5700 ACA |
0.1008 BUSD |
0.0972 BUSD |
0.0987 BUSD |
0.1009 BUSD |
| 2023-03-24 |
0.1029 BUSD |
5,076,572.7200 ACA |
0.1035 BUSD |
0.0980 BUSD |
0.0990 BUSD |
0.1006 BUSD |
| 2023-03-23 |
0.1086 BUSD |
24,237,241.0300 ACA |
0.0955 BUSD |
0.0943 BUSD |
0.0952 BUSD |
0.1038 BUSD |
| 2023-03-22 |
0.0976 BUSD |
2,831,470.6000 ACA |
0.1012 BUSD |
0.0921 BUSD |
0.0949 BUSD |
0.0951 BUSD |
| 2023-03-21 |
0.1003 BUSD |
2,491,303.2500 ACA |
0.1002 BUSD |
0.0956 BUSD |
0.0975 BUSD |
0.1007 BUSD |
| 2023-03-20 |
0.1026 BUSD |
2,942,021.7900 ACA |
0.1063 BUSD |
0.0992 BUSD |
0.1012 BUSD |
0.1004 BUSD |
| 2023-03-19 |
0.1060 BUSD |
2,694,446.1200 ACA |
0.1043 BUSD |
0.1015 BUSD |
0.1039 BUSD |
0.1073 BUSD |
| 2023-03-18 |
0.1089 BUSD |
3,670,923.3200 ACA |
0.1094 BUSD |
0.1047 BUSD |
0.1054 BUSD |
0.1051 BUSD |
| 2023-03-17 |
0.1056 BUSD |
2,855,576.0700 ACA |
0.1066 BUSD |
0.1031 BUSD |
0.1052 BUSD |
0.1076 BUSD |
| 2023-03-16 |
0.1038 BUSD |
5,578,447.1200 ACA |
0.0990 BUSD |
0.0985 BUSD |
0.1005 BUSD |
0.1056 BUSD |
| 2023-03-15 |
0.1008 BUSD |
4,091,434.4800 ACA |
0.1063 BUSD |
0.0947 BUSD |
0.0973 BUSD |
0.0974 BUSD |
| 2023-03-14 |
0.1058 BUSD |
6,524,646.7500 ACA |
0.1034 BUSD |
0.0991 BUSD |
0.1017 BUSD |
0.1066 BUSD |
| 2023-03-13 |
0.1006 BUSD |
5,694,523.3300 ACA |
0.0988 BUSD |
0.0954 BUSD |
0.0977 BUSD |
0.1026 BUSD |
| 2023-03-12 |
0.0932 BUSD |
1,943,371.9900 ACA |
0.0914 BUSD |
0.0908 BUSD |
0.0913 BUSD |
0.0981 BUSD |
| 2023-03-11 |
0.0925 BUSD |
2,893,332.3400 ACA |
0.0964 BUSD |
0.0877 BUSD |
0.0893 BUSD |
0.0915 BUSD |
| 2023-03-10 |
0.0935 BUSD |
4,905,153.9800 ACA |
0.0962 BUSD |
0.0854 BUSD |
0.0917 BUSD |
0.0964 BUSD |
| 2023-03-09 |
0.0997 BUSD |
6,113,634.8500 ACA |
0.1032 BUSD |
0.0923 BUSD |
0.0967 BUSD |
0.0971 BUSD |
| 2023-03-08 |
0.1086 BUSD |
2,864,951.0000 ACA |
0.1119 BUSD |
0.1020 BUSD |
0.1032 BUSD |
0.1032 BUSD |
| 2023-03-07 |
0.1144 BUSD |
3,133,067.1900 ACA |
0.1168 BUSD |
0.1096 BUSD |
0.1108 BUSD |
0.1114 BUSD |