Identifier on Binance: ACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.1152 BUSD |
777,554.2700 ACA |
0.1155 BUSD |
0.1142 BUSD |
0.1150 BUSD |
0.1150 BUSD |
| 2023-01-04 |
0.1160 BUSD |
1,830,751.6800 ACA |
0.1136 BUSD |
0.1134 BUSD |
0.1136 BUSD |
0.1154 BUSD |
| 2023-01-03 |
0.1148 BUSD |
680,359.2300 ACA |
0.1150 BUSD |
0.1131 BUSD |
0.1136 BUSD |
0.1135 BUSD |
| 2023-01-02 |
0.1148 BUSD |
784,353.9700 ACA |
0.1132 BUSD |
0.1113 BUSD |
0.1123 BUSD |
0.1150 BUSD |
| 2023-01-01 |
0.1134 BUSD |
432,552.3900 ACA |
0.1142 BUSD |
0.1120 BUSD |
0.1130 BUSD |
0.1134 BUSD |
| 2022-12-31 |
0.1153 BUSD |
464,200.2400 ACA |
0.1144 BUSD |
0.1141 BUSD |
0.1142 BUSD |
0.1141 BUSD |
| 2022-12-30 |
0.1153 BUSD |
844,068.6900 ACA |
0.1168 BUSD |
0.1129 BUSD |
0.1140 BUSD |
0.1144 BUSD |
| 2022-12-29 |
0.1172 BUSD |
599,804.6400 ACA |
0.1172 BUSD |
0.1162 BUSD |
0.1165 BUSD |
0.1165 BUSD |
| 2022-12-28 |
0.1179 BUSD |
1,255,017.8400 ACA |
0.1215 BUSD |
0.1162 BUSD |
0.1169 BUSD |
0.1168 BUSD |
| 2022-12-27 |
0.1219 BUSD |
658,884.8700 ACA |
0.1232 BUSD |
0.1208 BUSD |
0.1213 BUSD |
0.1216 BUSD |
| 2022-12-26 |
0.1247 BUSD |
3,427,320.9500 ACA |
0.1212 BUSD |
0.1210 BUSD |
0.1225 BUSD |
0.1230 BUSD |
| 2022-12-25 |
0.1218 BUSD |
1,097,079.4000 ACA |
0.1214 BUSD |
0.1202 BUSD |
0.1208 BUSD |
0.1212 BUSD |
| 2022-12-24 |
0.1225 BUSD |
1,652,282.9900 ACA |
0.1210 BUSD |
0.1195 BUSD |
0.1205 BUSD |
0.1215 BUSD |
| 2022-12-23 |
0.1210 BUSD |
876,616.3500 ACA |
0.1213 BUSD |
0.1200 BUSD |
0.1202 BUSD |
0.1202 BUSD |
| 2022-12-22 |
0.1246 BUSD |
4,750,567.1100 ACA |
0.1212 BUSD |
0.1185 BUSD |
0.1203 BUSD |
0.1213 BUSD |
| 2022-12-21 |
0.1217 BUSD |
1,251,673.1600 ACA |
0.1216 BUSD |
0.1200 BUSD |
0.1207 BUSD |
0.1212 BUSD |
| 2022-12-20 |
0.1222 BUSD |
1,276,748.6300 ACA |
0.1192 BUSD |
0.1186 BUSD |
0.1210 BUSD |
0.1215 BUSD |
| 2022-12-19 |
0.1210 BUSD |
2,101,690.2100 ACA |
0.1222 BUSD |
0.1175 BUSD |
0.1192 BUSD |
0.1207 BUSD |
| 2022-12-18 |
0.1241 BUSD |
2,642,729.4900 ACA |
0.1290 BUSD |
0.1204 BUSD |
0.1228 BUSD |
0.1233 BUSD |
| 2022-12-17 |
0.1299 BUSD |
28,141,346.2500 ACA |
0.1186 BUSD |
0.1155 BUSD |
0.1178 BUSD |
0.1291 BUSD |
| 2022-12-16 |
0.1335 BUSD |
21,820,108.9700 ACA |
0.1259 BUSD |
0.1172 BUSD |
0.1206 BUSD |
0.1177 BUSD |
| 2022-12-15 |
0.1296 BUSD |
2,321,461.3500 ACA |
0.1299 BUSD |
0.1246 BUSD |
0.1258 BUSD |
0.1258 BUSD |
| 2022-12-14 |
0.1398 BUSD |
28,033,920.6300 ACA |
0.1317 BUSD |
0.1288 BUSD |
0.1305 BUSD |
0.1299 BUSD |
| 2022-12-13 |
0.1384 BUSD |
32,409,257.0500 ACA |
0.1239 BUSD |
0.1150 BUSD |
0.1172 BUSD |
0.1313 BUSD |
| 2022-12-12 |
0.1221 BUSD |
2,277,211.4600 ACA |
0.1260 BUSD |
0.1185 BUSD |
0.1203 BUSD |
0.1239 BUSD |
| 2022-12-11 |
0.1275 BUSD |
1,853,053.5600 ACA |
0.1272 BUSD |
0.1246 BUSD |
0.1264 BUSD |
0.1263 BUSD |
| 2022-12-10 |
0.1282 BUSD |
2,107,603.3900 ACA |
0.1281 BUSD |
0.1235 BUSD |
0.1279 BUSD |
0.1282 BUSD |
| 2022-12-09 |
0.1312 BUSD |
2,910,786.9700 ACA |
0.1316 BUSD |
0.1278 BUSD |
0.1281 BUSD |
0.1281 BUSD |
| 2022-12-08 |
0.1329 BUSD |
9,430,919.8900 ACA |
0.1310 BUSD |
0.1261 BUSD |
0.1273 BUSD |
0.1317 BUSD |
| 2022-12-07 |
0.1362 BUSD |
20,137,801.1300 ACA |
0.1309 BUSD |
0.1213 BUSD |
0.1256 BUSD |
0.1317 BUSD |
| 2022-12-06 |
0.1313 BUSD |
5,280,427.9100 ACA |
0.1325 BUSD |
0.1266 BUSD |
0.1305 BUSD |
0.1308 BUSD |
| 2022-12-05 |
0.1375 BUSD |
5,685,973.6800 ACA |
0.1360 BUSD |
0.1307 BUSD |
0.1326 BUSD |
0.1325 BUSD |
| 2022-12-04 |
0.1374 BUSD |
6,853,425.4100 ACA |
0.1374 BUSD |
0.1341 BUSD |
0.1354 BUSD |
0.1356 BUSD |
| 2022-12-03 |
0.1514 BUSD |
41,409,976.4900 ACA |
0.1558 BUSD |
0.1362 BUSD |
0.1384 BUSD |
0.1381 BUSD |
| 2022-12-02 |
0.1714 BUSD |
223,674,224.0800 ACA |
0.1138 BUSD |
0.1133 BUSD |
0.1148 BUSD |
0.1545 BUSD |
| 2022-12-01 |
0.1133 BUSD |
1,213,677.2600 ACA |
0.1146 BUSD |
0.1111 BUSD |
0.1119 BUSD |
0.1133 BUSD |
| 2022-11-30 |
0.1142 BUSD |
1,977,173.9300 ACA |
0.1106 BUSD |
0.1104 BUSD |
0.1124 BUSD |
0.1148 BUSD |
| 2022-11-29 |
0.1134 BUSD |
1,978,835.4000 ACA |
0.1088 BUSD |
0.1080 BUSD |
0.1088 BUSD |
0.1108 BUSD |
| 2022-11-28 |
0.1085 BUSD |
2,786,620.3500 ACA |
0.1134 BUSD |
0.1059 BUSD |
0.1080 BUSD |
0.1096 BUSD |
| 2022-11-27 |
0.1174 BUSD |
4,014,178.4000 ACA |
0.1145 BUSD |
0.1131 BUSD |
0.1145 BUSD |
0.1150 BUSD |
| 2022-11-26 |
0.1272 BUSD |
23,654,381.4300 ACA |
0.1123 BUSD |
0.1119 BUSD |
0.1128 BUSD |
0.1143 BUSD |
| 2022-11-25 |
0.1134 BUSD |
6,946,544.8400 ACA |
0.1156 BUSD |
0.1098 BUSD |
0.1122 BUSD |
0.1123 BUSD |
| 2022-11-24 |
0.1394 BUSD |
90,024,877.5900 ACA |
0.1274 BUSD |
0.1132 BUSD |
0.1164 BUSD |
0.1154 BUSD |
| 2022-11-23 |
0.1397 BUSD |
106,362,701.8300 ACA |
0.0993 BUSD |
0.0977 BUSD |
0.0990 BUSD |
0.1267 BUSD |
| 2022-11-22 |
0.0965 BUSD |
1,243,740.3300 ACA |
0.0992 BUSD |
0.0931 BUSD |
0.0942 BUSD |
0.0988 BUSD |
| 2022-11-21 |
0.1002 BUSD |
1,501,719.6200 ACA |
0.1025 BUSD |
0.0979 BUSD |
0.0997 BUSD |
0.0988 BUSD |
| 2022-11-20 |
0.1071 BUSD |
1,180,146.5700 ACA |
0.1070 BUSD |
0.1022 BUSD |
0.1035 BUSD |
0.1031 BUSD |
| 2022-11-19 |
0.1078 BUSD |
653,655.6800 ACA |
0.1094 BUSD |
0.1065 BUSD |
0.1070 BUSD |
0.1070 BUSD |
| 2022-11-18 |
0.1102 BUSD |
294,759.5400 ACA |
0.1075 BUSD |
0.1075 BUSD |
0.1081 BUSD |
0.1097 BUSD |
| 2022-11-17 |
0.1085 BUSD |
404,237.8800 ACA |
0.1088 BUSD |
0.1063 BUSD |
0.1069 BUSD |
0.1076 BUSD |