Identifier on Binance: ACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.0342 BUSD |
6,184,208.6800 ACA |
0.0324 BUSD |
0.0319 BUSD |
0.0323 BUSD |
0.0323 BUSD |
| 2023-06-13 |
0.0330 BUSD |
2,423,100.7100 ACA |
0.0328 BUSD |
0.0319 BUSD |
0.0323 BUSD |
0.0324 BUSD |
| 2023-06-12 |
0.0330 BUSD |
3,895,446.4300 ACA |
0.0322 BUSD |
0.0309 BUSD |
0.0312 BUSD |
0.0330 BUSD |
| 2023-06-11 |
0.0322 BUSD |
1,654,891.4900 ACA |
0.0322 BUSD |
0.0311 BUSD |
0.0316 BUSD |
0.0325 BUSD |
| 2023-06-10 |
0.0333 BUSD |
3,524,729.0000 ACA |
0.0381 BUSD |
0.0314 BUSD |
0.0319 BUSD |
0.0322 BUSD |
| 2023-06-09 |
0.0391 BUSD |
2,193,888.6100 ACA |
0.0399 BUSD |
0.0378 BUSD |
0.0381 BUSD |
0.0381 BUSD |
| 2023-06-08 |
0.0399 BUSD |
4,460,803.5100 ACA |
0.0372 BUSD |
0.0363 BUSD |
0.0369 BUSD |
0.0400 BUSD |
| 2023-06-07 |
0.0389 BUSD |
2,215,300.8600 ACA |
0.0410 BUSD |
0.0366 BUSD |
0.0372 BUSD |
0.0372 BUSD |
| 2023-06-06 |
0.0400 BUSD |
2,332,181.5400 ACA |
0.0398 BUSD |
0.0385 BUSD |
0.0390 BUSD |
0.0411 BUSD |
| 2023-06-05 |
0.0421 BUSD |
4,502,526.9400 ACA |
0.0467 BUSD |
0.0230 BUSD |
0.0397 BUSD |
0.0399 BUSD |
| 2023-06-04 |
0.0472 BUSD |
1,636,543.3400 ACA |
0.0468 BUSD |
0.0462 BUSD |
0.0466 BUSD |
0.0470 BUSD |
| 2023-06-03 |
0.0483 BUSD |
1,060,132.2600 ACA |
0.0482 BUSD |
0.0464 BUSD |
0.0468 BUSD |
0.0468 BUSD |
| 2023-06-02 |
0.0477 BUSD |
613,409.7600 ACA |
0.0471 BUSD |
0.0466 BUSD |
0.0471 BUSD |
0.0482 BUSD |
| 2023-06-01 |
0.0478 BUSD |
2,085,769.2100 ACA |
0.0486 BUSD |
0.0469 BUSD |
0.0471 BUSD |
0.0471 BUSD |
| 2023-05-31 |
0.0517 BUSD |
6,878,217.2400 ACA |
0.0552 BUSD |
0.0477 BUSD |
0.0479 BUSD |
0.0486 BUSD |
| 2023-05-30 |
0.0518 BUSD |
10,843,086.4300 ACA |
0.0475 BUSD |
0.0469 BUSD |
0.0473 BUSD |
0.0534 BUSD |
| 2023-05-29 |
0.0492 BUSD |
5,924,391.2400 ACA |
0.0470 BUSD |
0.0459 BUSD |
0.0464 BUSD |
0.0477 BUSD |
| 2023-05-28 |
0.0456 BUSD |
3,089,598.3000 ACA |
0.0447 BUSD |
0.0444 BUSD |
0.0447 BUSD |
0.0470 BUSD |
| 2023-05-27 |
0.0447 BUSD |
1,861,581.0000 ACA |
0.0454 BUSD |
0.0440 BUSD |
0.0444 BUSD |
0.0450 BUSD |
| 2023-05-26 |
0.0448 BUSD |
3,538,639.9500 ACA |
0.0443 BUSD |
0.0428 BUSD |
0.0438 BUSD |
0.0454 BUSD |
| 2023-05-25 |
0.0463 BUSD |
2,319,774.1300 ACA |
0.0468 BUSD |
0.0441 BUSD |
0.0446 BUSD |
0.0448 BUSD |
| 2023-05-24 |
0.0479 BUSD |
3,874,275.6000 ACA |
0.0515 BUSD |
0.0454 BUSD |
0.0467 BUSD |
0.0468 BUSD |
| 2023-05-23 |
0.0524 BUSD |
2,879,484.9600 ACA |
0.0521 BUSD |
0.0513 BUSD |
0.0515 BUSD |
0.0514 BUSD |
| 2023-05-22 |
0.0527 BUSD |
3,447,453.8100 ACA |
0.0550 BUSD |
0.0518 BUSD |
0.0521 BUSD |
0.0521 BUSD |
| 2023-05-21 |
0.0558 BUSD |
2,183,157.8300 ACA |
0.0566 BUSD |
0.0540 BUSD |
0.0551 BUSD |
0.0549 BUSD |
| 2023-05-20 |
0.0580 BUSD |
4,426,102.8700 ACA |
0.0572 BUSD |
0.0563 BUSD |
0.0568 BUSD |
0.0568 BUSD |
| 2023-05-19 |
0.0568 BUSD |
3,636,270.7700 ACA |
0.0551 BUSD |
0.0549 BUSD |
0.0552 BUSD |
0.0572 BUSD |
| 2023-05-18 |
0.0563 BUSD |
2,092,871.0300 ACA |
0.0575 BUSD |
0.0543 BUSD |
0.0550 BUSD |
0.0554 BUSD |
| 2023-05-17 |
0.0570 BUSD |
2,259,358.1500 ACA |
0.0585 BUSD |
0.0555 BUSD |
0.0560 BUSD |
0.0575 BUSD |
| 2023-05-16 |
0.0578 BUSD |
3,443,880.0600 ACA |
0.0568 BUSD |
0.0560 BUSD |
0.0564 BUSD |
0.0582 BUSD |
| 2023-05-15 |
0.0574 BUSD |
2,052,279.2100 ACA |
0.0563 BUSD |
0.0554 BUSD |
0.0563 BUSD |
0.0568 BUSD |
| 2023-05-14 |
0.0564 BUSD |
2,465,900.3300 ACA |
0.0567 BUSD |
0.0559 BUSD |
0.0564 BUSD |
0.0564 BUSD |
| 2023-05-13 |
0.0569 BUSD |
2,339,076.5800 ACA |
0.0577 BUSD |
0.0562 BUSD |
0.0566 BUSD |
0.0570 BUSD |
| 2023-05-12 |
0.0581 BUSD |
9,340,737.5300 ACA |
0.0556 BUSD |
0.0549 BUSD |
0.0554 BUSD |
0.0577 BUSD |
| 2023-05-11 |
0.0568 BUSD |
5,519,639.5500 ACA |
0.0613 BUSD |
0.0546 BUSD |
0.0555 BUSD |
0.0553 BUSD |
| 2023-05-10 |
0.0617 BUSD |
3,627,381.9500 ACA |
0.0617 BUSD |
0.0585 BUSD |
0.0612 BUSD |
0.0613 BUSD |
| 2023-05-09 |
0.0623 BUSD |
2,847,000.8100 ACA |
0.0626 BUSD |
0.0610 BUSD |
0.0615 BUSD |
0.0616 BUSD |
| 2023-05-08 |
0.0650 BUSD |
4,055,692.5000 ACA |
0.0710 BUSD |
0.0607 BUSD |
0.0622 BUSD |
0.0622 BUSD |
| 2023-05-07 |
0.0722 BUSD |
1,378,363.7700 ACA |
0.0718 BUSD |
0.0708 BUSD |
0.0712 BUSD |
0.0719 BUSD |
| 2023-05-06 |
0.0749 BUSD |
3,730,503.5600 ACA |
0.0791 BUSD |
0.0714 BUSD |
0.0718 BUSD |
0.0718 BUSD |
| 2023-05-05 |
0.0790 BUSD |
1,819,691.8000 ACA |
0.0788 BUSD |
0.0775 BUSD |
0.0784 BUSD |
0.0790 BUSD |
| 2023-05-04 |
0.0804 BUSD |
1,730,359.6600 ACA |
0.0816 BUSD |
0.0782 BUSD |
0.0788 BUSD |
0.0788 BUSD |
| 2023-05-03 |
0.0802 BUSD |
4,023,276.7800 ACA |
0.0831 BUSD |
0.0782 BUSD |
0.0791 BUSD |
0.0816 BUSD |
| 2023-05-02 |
0.0832 BUSD |
2,012,234.3500 ACA |
0.0851 BUSD |
0.0820 BUSD |
0.0829 BUSD |
0.0831 BUSD |
| 2023-05-01 |
0.0864 BUSD |
5,164,751.8300 ACA |
0.0864 BUSD |
0.0820 BUSD |
0.0835 BUSD |
0.0852 BUSD |
| 2023-04-30 |
0.0880 BUSD |
13,537,331.6900 ACA |
0.0887 BUSD |
0.0839 BUSD |
0.0856 BUSD |
0.0869 BUSD |
| 2023-04-29 |
0.0896 BUSD |
29,874,645.4400 ACA |
0.0779 BUSD |
0.0779 BUSD |
0.0782 BUSD |
0.0886 BUSD |
| 2023-04-28 |
0.0790 BUSD |
2,022,590.6300 ACA |
0.0810 BUSD |
0.0772 BUSD |
0.0781 BUSD |
0.0778 BUSD |
| 2023-04-27 |
0.0785 BUSD |
2,856,182.0700 ACA |
0.0785 BUSD |
0.0764 BUSD |
0.0774 BUSD |
0.0806 BUSD |
| 2023-04-26 |
0.0804 BUSD |
4,057,512.3000 ACA |
0.0811 BUSD |
0.0751 BUSD |
0.0784 BUSD |
0.0792 BUSD |