Identifier on Binance US: ZILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0410 BUSD |
1,405,919.4000 ZIL |
0.0404 BUSD |
0.0387 BUSD |
0.0388 BUSD |
0.0387 BUSD |
| 2022-02-22 |
0.0394 BUSD |
997,465.6000 ZIL |
0.0394 BUSD |
0.0382 BUSD |
0.0387 BUSD |
0.0404 BUSD |
| 2022-02-21 |
0.0436 BUSD |
926,860.1000 ZIL |
0.0435 BUSD |
0.0394 BUSD |
0.0403 BUSD |
0.0394 BUSD |
| 2022-02-20 |
0.0447 BUSD |
3,143,190.2000 ZIL |
0.0460 BUSD |
0.0427 BUSD |
0.0427 BUSD |
0.0438 BUSD |
| 2022-02-19 |
0.0461 BUSD |
666,338.4000 ZIL |
0.0463 BUSD |
0.0447 BUSD |
0.0450 BUSD |
0.0453 BUSD |
| 2022-02-18 |
0.0466 BUSD |
149,170.0000 ZIL |
0.0465 BUSD |
0.0455 BUSD |
0.0455 BUSD |
0.0459 BUSD |
| 2022-02-17 |
0.0487 BUSD |
306,376.9000 ZIL |
0.0515 BUSD |
0.0459 BUSD |
0.0468 BUSD |
0.0471 BUSD |
| 2022-02-16 |
0.0509 BUSD |
328,379.7000 ZIL |
0.0512 BUSD |
0.0495 BUSD |
0.0500 BUSD |
0.0513 BUSD |
| 2022-02-15 |
0.0503 BUSD |
212,042.1000 ZIL |
0.0483 BUSD |
0.0483 BUSD |
0.0483 BUSD |
0.0515 BUSD |
| 2022-02-14 |
0.0477 BUSD |
915,936.2000 ZIL |
0.0476 BUSD |
0.0462 BUSD |
0.0463 BUSD |
0.0483 BUSD |
| 2022-02-13 |
0.0481 BUSD |
147,969.2000 ZIL |
0.0491 BUSD |
0.0468 BUSD |
0.0472 BUSD |
0.0481 BUSD |
| 2022-02-12 |
0.0487 BUSD |
196,576.0000 ZIL |
0.0491 BUSD |
0.0470 BUSD |
0.0475 BUSD |
0.0487 BUSD |
| 2022-02-11 |
0.0508 BUSD |
1,064,272.4000 ZIL |
0.0531 BUSD |
0.0484 BUSD |
0.0491 BUSD |
0.0491 BUSD |
| 2022-02-10 |
0.0550 BUSD |
3,064,139.2000 ZIL |
0.0570 BUSD |
0.0533 BUSD |
0.0539 BUSD |
0.0535 BUSD |
| 2022-02-09 |
0.0558 BUSD |
476,600.1000 ZIL |
0.0557 BUSD |
0.0541 BUSD |
0.0544 BUSD |
0.0571 BUSD |
| 2022-02-08 |
0.0558 BUSD |
1,544,135.3000 ZIL |
0.0575 BUSD |
0.0536 BUSD |
0.0542 BUSD |
0.0557 BUSD |
| 2022-02-07 |
0.0564 BUSD |
2,375,378.2000 ZIL |
0.0531 BUSD |
0.0520 BUSD |
0.0526 BUSD |
0.0581 BUSD |
| 2022-02-06 |
0.0519 BUSD |
1,221,538.5000 ZIL |
0.0518 BUSD |
0.0505 BUSD |
0.0512 BUSD |
0.0534 BUSD |
| 2022-02-05 |
0.0507 BUSD |
1,635,413.5000 ZIL |
0.0498 BUSD |
0.0491 BUSD |
0.0493 BUSD |
0.0514 BUSD |
| 2022-02-04 |
0.0489 BUSD |
2,325,640.5000 ZIL |
0.0451 BUSD |
0.0450 BUSD |
0.0450 BUSD |
0.0501 BUSD |
| 2022-02-03 |
0.0442 BUSD |
192,044.8000 ZIL |
0.0444 BUSD |
0.0434 BUSD |
0.0434 BUSD |
0.0448 BUSD |
| 2022-02-02 |
0.0459 BUSD |
3,655,104.4000 ZIL |
0.0455 BUSD |
0.0437 BUSD |
0.0443 BUSD |
0.0443 BUSD |
| 2022-02-01 |
0.0455 BUSD |
427,842.2000 ZIL |
0.0451 BUSD |
0.0448 BUSD |
0.0451 BUSD |
0.0454 BUSD |
| 2022-01-31 |
0.0439 BUSD |
230,306.7000 ZIL |
0.0440 BUSD |
0.0428 BUSD |
0.0428 BUSD |
0.0449 BUSD |
| 2022-01-30 |
0.0454 BUSD |
87,873.8000 ZIL |
0.0453 BUSD |
0.0437 BUSD |
0.0438 BUSD |
0.0440 BUSD |
| 2022-01-29 |
0.0452 BUSD |
1,516,921.6000 ZIL |
0.0457 BUSD |
0.0448 BUSD |
0.0452 BUSD |
0.0456 BUSD |
| 2022-01-28 |
0.0446 BUSD |
2,505,595.5000 ZIL |
0.0439 BUSD |
0.0432 BUSD |
0.0433 BUSD |
0.0453 BUSD |
| 2022-01-27 |
0.0440 BUSD |
2,054,760.7000 ZIL |
0.0447 BUSD |
0.0420 BUSD |
0.0428 BUSD |
0.0428 BUSD |
| 2022-01-26 |
0.0462 BUSD |
4,258,364.0000 ZIL |
0.0446 BUSD |
0.0436 BUSD |
0.0438 BUSD |
0.0449 BUSD |
| 2022-01-25 |
0.0439 BUSD |
2,974,479.2000 ZIL |
0.0420 BUSD |
0.0414 BUSD |
0.0419 BUSD |
0.0449 BUSD |
| 2022-01-24 |
0.0392 BUSD |
1,274,087.3000 ZIL |
0.0440 BUSD |
0.0377 BUSD |
0.0387 BUSD |
0.0421 BUSD |
| 2022-01-23 |
0.0438 BUSD |
720,149.1000 ZIL |
0.0438 BUSD |
0.0423 BUSD |
0.0430 BUSD |
0.0443 BUSD |
| 2022-01-22 |
0.0447 BUSD |
2,971,864.2000 ZIL |
0.0486 BUSD |
0.0396 BUSD |
0.0427 BUSD |
0.0428 BUSD |
| 2022-01-21 |
0.0525 BUSD |
3,388,791.8000 ZIL |
0.0571 BUSD |
0.0474 BUSD |
0.0489 BUSD |
0.0482 BUSD |
| 2022-01-20 |
0.0606 BUSD |
1,369,086.9000 ZIL |
0.0592 BUSD |
0.0571 BUSD |
0.0580 BUSD |
0.0573 BUSD |
| 2022-01-19 |
0.0602 BUSD |
1,782,422.8000 ZIL |
0.0610 BUSD |
0.0580 BUSD |
0.0584 BUSD |
0.0599 BUSD |
| 2022-01-18 |
0.0612 BUSD |
1,821,089.0000 ZIL |
0.0621 BUSD |
0.0599 BUSD |
0.0600 BUSD |
0.0612 BUSD |
| 2022-01-17 |
0.0623 BUSD |
740,003.8000 ZIL |
0.0646 BUSD |
0.0608 BUSD |
0.0617 BUSD |
0.0619 BUSD |
| 2022-01-16 |
0.0653 BUSD |
1,472,405.1000 ZIL |
0.0654 BUSD |
0.0636 BUSD |
0.0646 BUSD |
0.0651 BUSD |
| 2022-01-15 |
0.0655 BUSD |
1,651,258.9000 ZIL |
0.0644 BUSD |
0.0636 BUSD |
0.0638 BUSD |
0.0656 BUSD |
| 2022-01-14 |
0.0644 BUSD |
1,891,984.1000 ZIL |
0.0633 BUSD |
0.0621 BUSD |
0.0628 BUSD |
0.0640 BUSD |
| 2022-01-13 |
0.0671 BUSD |
2,295,462.2000 ZIL |
0.0654 BUSD |
0.0636 BUSD |
0.0636 BUSD |
0.0636 BUSD |
| 2022-01-12 |
0.0645 BUSD |
2,123,924.6000 ZIL |
0.0610 BUSD |
0.0607 BUSD |
0.0608 BUSD |
0.0652 BUSD |
| 2022-01-11 |
0.0603 BUSD |
1,490,876.6000 ZIL |
0.0590 BUSD |
0.0586 BUSD |
0.0592 BUSD |
0.0606 BUSD |
| 2022-01-10 |
0.0588 BUSD |
2,110,370.7000 ZIL |
0.0620 BUSD |
0.0563 BUSD |
0.0581 BUSD |
0.0590 BUSD |
| 2022-01-09 |
0.0619 BUSD |
2,329,690.1000 ZIL |
0.0604 BUSD |
0.0604 BUSD |
0.0608 BUSD |
0.0622 BUSD |
| 2022-01-08 |
0.0638 BUSD |
1,245,696.3000 ZIL |
0.0634 BUSD |
0.0594 BUSD |
0.0604 BUSD |
0.0611 BUSD |
| 2022-01-07 |
0.0632 BUSD |
3,071,217.2000 ZIL |
0.0654 BUSD |
0.0602 BUSD |
0.0622 BUSD |
0.0630 BUSD |
| 2022-01-06 |
0.0655 BUSD |
2,533,610.1000 ZIL |
0.0667 BUSD |
0.0625 BUSD |
0.0636 BUSD |
0.0656 BUSD |
| 2022-01-05 |
0.0678 BUSD |
7,061,356.3000 ZIL |
0.0709 BUSD |
0.0623 BUSD |
0.0670 BUSD |
0.0670 BUSD |