Identifier on Binance US: ZILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.1034 BUSD |
2,240,796.7000 ZIL |
0.1017 BUSD |
0.1002 BUSD |
0.1008 BUSD |
0.1015 BUSD |
| 2021-11-14 |
0.1030 BUSD |
4,749,046.4000 ZIL |
0.1017 BUSD |
0.0991 BUSD |
0.0996 BUSD |
0.1018 BUSD |
| 2021-11-13 |
0.1011 BUSD |
2,194,617.5000 ZIL |
0.1003 BUSD |
0.0998 BUSD |
0.1001 BUSD |
0.1013 BUSD |
| 2021-11-12 |
0.1004 BUSD |
3,179,007.5000 ZIL |
0.1026 BUSD |
0.0973 BUSD |
0.0993 BUSD |
0.1001 BUSD |
| 2021-11-11 |
0.1035 BUSD |
1,809,587.5000 ZIL |
0.1013 BUSD |
0.1008 BUSD |
0.1021 BUSD |
0.1034 BUSD |
| 2021-11-10 |
0.1028 BUSD |
6,795,464.2000 ZIL |
0.1127 BUSD |
0.0962 BUSD |
0.1023 BUSD |
0.1021 BUSD |
| 2021-11-09 |
0.1123 BUSD |
3,278,009.4000 ZIL |
0.1115 BUSD |
0.1099 BUSD |
0.1108 BUSD |
0.1133 BUSD |
| 2021-11-08 |
0.1096 BUSD |
2,295,760.3000 ZIL |
0.1090 BUSD |
0.1076 BUSD |
0.1079 BUSD |
0.1115 BUSD |
| 2021-11-07 |
0.1091 BUSD |
2,757,151.5000 ZIL |
0.1071 BUSD |
0.1071 BUSD |
0.1084 BUSD |
0.1088 BUSD |
| 2021-11-06 |
0.1075 BUSD |
2,767,784.3000 ZIL |
0.1083 BUSD |
0.1040 BUSD |
0.1056 BUSD |
0.1074 BUSD |
| 2021-11-05 |
0.1104 BUSD |
3,926,197.1000 ZIL |
0.1085 BUSD |
0.1072 BUSD |
0.1082 BUSD |
0.1085 BUSD |
| 2021-11-04 |
0.1094 BUSD |
3,007,241.6000 ZIL |
0.1095 BUSD |
0.1055 BUSD |
0.1069 BUSD |
0.1080 BUSD |
| 2021-11-03 |
0.1098 BUSD |
3,214,702.9000 ZIL |
0.1147 BUSD |
0.1063 BUSD |
0.1080 BUSD |
0.1092 BUSD |
| 2021-11-02 |
0.1139 BUSD |
5,174,522.5000 ZIL |
0.1126 BUSD |
0.1101 BUSD |
0.1107 BUSD |
0.1144 BUSD |
| 2021-11-01 |
0.1107 BUSD |
4,141,963.6000 ZIL |
0.1120 BUSD |
0.1042 BUSD |
0.1067 BUSD |
0.1121 BUSD |
| 2021-10-31 |
0.1149 BUSD |
15,042,195.7000 ZIL |
0.1015 BUSD |
0.1015 BUSD |
0.1033 BUSD |
0.1127 BUSD |
| 2021-10-30 |
0.1004 BUSD |
1,908,861.0000 ZIL |
0.1011 BUSD |
0.0978 BUSD |
0.0990 BUSD |
0.1013 BUSD |
| 2021-10-29 |
0.1008 BUSD |
1,651,172.7000 ZIL |
0.0982 BUSD |
0.0977 BUSD |
0.0995 BUSD |
0.1008 BUSD |
| 2021-10-28 |
0.0975 BUSD |
2,516,872.5000 ZIL |
0.0934 BUSD |
0.0934 BUSD |
0.0955 BUSD |
0.0982 BUSD |
| 2021-10-27 |
0.0976 BUSD |
6,868,016.6000 ZIL |
0.1067 BUSD |
0.0916 BUSD |
0.0951 BUSD |
0.0934 BUSD |
| 2021-10-26 |
0.1097 BUSD |
2,158,680.8000 ZIL |
0.1104 BUSD |
0.1057 BUSD |
0.1071 BUSD |
0.1071 BUSD |
| 2021-10-25 |
0.1094 BUSD |
3,672,162.1000 ZIL |
0.1019 BUSD |
0.1019 BUSD |
0.1033 BUSD |
0.1110 BUSD |
| 2021-10-24 |
0.1032 BUSD |
1,448,521.6000 ZIL |
0.1036 BUSD |
0.0997 BUSD |
0.1004 BUSD |
0.1017 BUSD |
| 2021-10-23 |
0.1028 BUSD |
2,429,763.7000 ZIL |
0.1018 BUSD |
0.1002 BUSD |
0.1016 BUSD |
0.1032 BUSD |
| 2021-10-22 |
0.0996 BUSD |
3,372,300.3000 ZIL |
0.0944 BUSD |
0.0939 BUSD |
0.0951 BUSD |
0.1011 BUSD |
| 2021-10-21 |
0.0971 BUSD |
2,739,012.5000 ZIL |
0.0959 BUSD |
0.0933 BUSD |
0.0943 BUSD |
0.0942 BUSD |
| 2021-10-20 |
0.0933 BUSD |
4,623,403.2000 ZIL |
0.0914 BUSD |
0.0908 BUSD |
0.0911 BUSD |
0.0959 BUSD |
| 2021-10-19 |
0.0923 BUSD |
2,704,974.3000 ZIL |
0.0933 BUSD |
0.0902 BUSD |
0.0913 BUSD |
0.0911 BUSD |
| 2021-10-18 |
0.0933 BUSD |
1,313,997.6000 ZIL |
0.0939 BUSD |
0.0910 BUSD |
0.0922 BUSD |
0.0932 BUSD |
| 2021-10-17 |
0.0945 BUSD |
944,209.1000 ZIL |
0.0973 BUSD |
0.0907 BUSD |
0.0927 BUSD |
0.0933 BUSD |
| 2021-10-16 |
0.0983 BUSD |
3,728,794.4000 ZIL |
0.0962 BUSD |
0.0954 BUSD |
0.0963 BUSD |
0.0977 BUSD |
| 2021-10-15 |
0.0961 BUSD |
3,795,276.1000 ZIL |
0.0987 BUSD |
0.0925 BUSD |
0.0936 BUSD |
0.0962 BUSD |
| 2021-10-14 |
0.0970 BUSD |
1,235,199.0000 ZIL |
0.0944 BUSD |
0.0940 BUSD |
0.0946 BUSD |
0.0980 BUSD |
| 2021-10-13 |
0.0925 BUSD |
1,722,523.3000 ZIL |
0.0913 BUSD |
0.0897 BUSD |
0.0904 BUSD |
0.0940 BUSD |
| 2021-10-12 |
0.0900 BUSD |
1,976,315.9000 ZIL |
0.0931 BUSD |
0.0866 BUSD |
0.0875 BUSD |
0.0913 BUSD |
| 2021-10-11 |
0.0956 BUSD |
1,357,416.8000 ZIL |
0.0955 BUSD |
0.0920 BUSD |
0.0926 BUSD |
0.0936 BUSD |
| 2021-10-10 |
0.0996 BUSD |
1,459,253.1000 ZIL |
0.1031 BUSD |
0.0952 BUSD |
0.0970 BUSD |
0.0952 BUSD |
| 2021-10-09 |
0.1035 BUSD |
4,455,359.1000 ZIL |
0.1000 BUSD |
0.0992 BUSD |
0.1007 BUSD |
0.1031 BUSD |
| 2021-10-08 |
0.1008 BUSD |
3,150,761.6000 ZIL |
0.0983 BUSD |
0.0978 BUSD |
0.0986 BUSD |
0.1005 BUSD |
| 2021-10-07 |
0.0975 BUSD |
2,731,908.2000 ZIL |
0.0991 BUSD |
0.0953 BUSD |
0.0963 BUSD |
0.0986 BUSD |
| 2021-10-06 |
0.0989 BUSD |
2,758,202.9000 ZIL |
0.1032 BUSD |
0.0938 BUSD |
0.0948 BUSD |
0.0991 BUSD |
| 2021-10-05 |
0.1032 BUSD |
5,383,730.0000 ZIL |
0.0972 BUSD |
0.0965 BUSD |
0.0972 BUSD |
0.1039 BUSD |
| 2021-10-04 |
0.0976 BUSD |
3,351,603.1000 ZIL |
0.0988 BUSD |
0.0949 BUSD |
0.0966 BUSD |
0.0973 BUSD |
| 2021-10-03 |
0.0998 BUSD |
2,522,200.2000 ZIL |
0.0967 BUSD |
0.0945 BUSD |
0.0964 BUSD |
0.0985 BUSD |
| 2021-10-02 |
0.0978 BUSD |
3,044,559.8000 ZIL |
0.0948 BUSD |
0.0932 BUSD |
0.0950 BUSD |
0.0967 BUSD |
| 2021-10-01 |
0.0921 BUSD |
5,277,855.2000 ZIL |
0.0854 BUSD |
0.0842 BUSD |
0.0845 BUSD |
0.0938 BUSD |
| 2021-09-30 |
0.0868 BUSD |
6,091,269.7000 ZIL |
0.0832 BUSD |
0.0827 BUSD |
0.0839 BUSD |
0.0847 BUSD |
| 2021-09-29 |
0.0818 BUSD |
7,035,041.4000 ZIL |
0.0753 BUSD |
0.0748 BUSD |
0.0767 BUSD |
0.0826 BUSD |
| 2021-09-28 |
0.0784 BUSD |
2,079,248.7000 ZIL |
0.0791 BUSD |
0.0754 BUSD |
0.0759 BUSD |
0.0764 BUSD |
| 2021-09-27 |
0.0825 BUSD |
904,760.7000 ZIL |
0.0826 BUSD |
0.0794 BUSD |
0.0798 BUSD |
0.0794 BUSD |