Crypto exchange Binance US

Market Zilliqa (ZIL) / Binance USD (BUSD)

Identifier on Binance US: ZILBUSD
12...20212223
Date Price Volume Open Low High Close
2020-05-14 0.0100 BUSD 11,920,336.6000 ZIL 0.0098 BUSD 0.0087 BUSD 0.0111 BUSD 0.0107 BUSD
2020-05-13 0.0095 BUSD 17,831,352.0000 ZIL 0.0078 BUSD 0.0078 BUSD 0.0114 BUSD 0.0098 BUSD
2020-05-12 0.0074 BUSD 3,680,425.7000 ZIL 0.0070 BUSD 0.0069 BUSD 0.0077 BUSD 0.0076 BUSD
2020-05-11 0.0069 BUSD 1,684,561.4000 ZIL 0.0070 BUSD 0.0063 BUSD 0.0073 BUSD 0.0070 BUSD
2020-05-10 0.0066 BUSD 4,908,815.9000 ZIL 0.0069 BUSD 0.0062 BUSD 0.0073 BUSD 0.0069 BUSD
2020-05-09 0.0072 BUSD 1,604,655.9000 ZIL 0.0071 BUSD 0.0070 BUSD 0.0073 BUSD 0.0072 BUSD
2020-05-08 0.0072 BUSD 6,224,900.9000 ZIL 0.0072 BUSD 0.0069 BUSD 0.0076 BUSD 0.0071 BUSD
2020-05-07 0.0074 BUSD 5,519,498.0000 ZIL 0.0075 BUSD 0.0067 BUSD 0.0078 BUSD 0.0072 BUSD
2020-05-06 0.0080 BUSD 8,353,252.8000 ZIL 0.0085 BUSD 0.0076 BUSD 0.0089 BUSD 0.0081 BUSD
2020-05-05 0.0080 BUSD 9,058,947.9000 ZIL 0.0072 BUSD 0.0070 BUSD 0.0088 BUSD 0.0085 BUSD
2020-05-04 0.0072 BUSD 7,747,969.7000 ZIL 0.0061 BUSD 0.0060 BUSD 0.0076 BUSD 0.0072 BUSD
2020-05-03 0.0060 BUSD 3,947,335.9000 ZIL 0.0063 BUSD 0.0059 BUSD 0.0063 BUSD 0.0061 BUSD
2020-05-02 0.0060 BUSD 1,955,812.5000 ZIL 0.0060 BUSD 0.0058 BUSD 0.0063 BUSD 0.0062 BUSD
2020-05-01 0.0060 BUSD 4,712,071.9000 ZIL 0.0056 BUSD 0.0056 BUSD 0.0062 BUSD 0.0060 BUSD
2020-04-30 0.0055 BUSD 4,654,645.8000 ZIL 0.0055 BUSD 0.0053 BUSD 0.0057 BUSD 0.0056 BUSD
2020-04-29 0.0052 BUSD 2,861,198.3000 ZIL 0.0050 BUSD 0.0050 BUSD 0.0054 BUSD 0.0054 BUSD
2020-04-28 0.0050 BUSD 1,225,713.0000 ZIL 0.0050 BUSD 0.0049 BUSD 0.0051 BUSD 0.0050 BUSD
2020-04-27 0.0051 BUSD 4,939,437.9000 ZIL 0.0051 BUSD 0.0048 BUSD 0.0076 BUSD 0.0050 BUSD
2020-04-26 0.0051 BUSD 3,410,866.3000 ZIL 0.0048 BUSD 0.0048 BUSD 0.0054 BUSD 0.0051 BUSD
2020-04-25 0.0047 BUSD 634,683.0000 ZIL 0.0047 BUSD 0.0047 BUSD 0.0048 BUSD 0.0048 BUSD
2020-04-24 0.0045 BUSD 1,130,932.8000 ZIL 0.0044 BUSD 0.0044 BUSD 0.0047 BUSD 0.0047 BUSD
2020-04-23 0.0043 BUSD 1,630,514.2000 ZIL 0.0042 BUSD 0.0042 BUSD 0.0044 BUSD 0.0044 BUSD
2020-04-22 0.0042 BUSD 517,267.8000 ZIL 0.0041 BUSD 0.0041 BUSD 0.0043 BUSD 0.0042 BUSD
2020-04-21 0.0041 BUSD 654,606.5000 ZIL 0.0041 BUSD 0.0041 BUSD 0.0042 BUSD 0.0042 BUSD
2020-04-20 0.0043 BUSD 1,867,233.5000 ZIL 0.0043 BUSD 0.0041 BUSD 0.0044 BUSD 0.0041 BUSD
2020-04-19 0.0044 BUSD 674,540.7000 ZIL 0.0044 BUSD 0.0043 BUSD 0.0045 BUSD 0.0043 BUSD
2020-04-18 0.0044 BUSD 1,483,060.2000 ZIL 0.0043 BUSD 0.0043 BUSD 0.0045 BUSD 0.0044 BUSD
2020-04-17 0.0043 BUSD 514,363.0000 ZIL 0.0043 BUSD 0.0043 BUSD 0.0043 BUSD 0.0043 BUSD
2020-04-16 0.0042 BUSD 811,448.8000 ZIL 0.0041 BUSD 0.0040 BUSD 0.0044 BUSD 0.0044 BUSD
2020-04-15 0.0042 BUSD 555,134.6000 ZIL 0.0042 BUSD 0.0041 BUSD 0.0042 BUSD 0.0041 BUSD
2020-04-14 0.0041 BUSD 287,530.2000 ZIL 0.0042 BUSD 0.0041 BUSD 0.0042 BUSD 0.0042 BUSD
2020-04-13 0.0042 BUSD 785,801.5000 ZIL 0.0042 BUSD 0.0041 BUSD 0.0042 BUSD 0.0042 BUSD
2020-04-12 0.0043 BUSD 376,838.2000 ZIL 0.0042 BUSD 0.0042 BUSD 0.0044 BUSD 0.0044 BUSD
2020-04-11 0.0042 BUSD 605,449.4000 ZIL 0.0043 BUSD 0.0041 BUSD 0.0043 BUSD 0.0042 BUSD
2020-04-10 0.0044 BUSD 3,542,893.6000 ZIL 0.0047 BUSD 0.0041 BUSD 0.0047 BUSD 0.0043 BUSD
2020-04-09 0.0046 BUSD 1,627,878.7000 ZIL 0.0047 BUSD 0.0045 BUSD 0.0048 BUSD 0.0047 BUSD
2020-04-08 0.0047 BUSD 1,793,872.2000 ZIL 0.0045 BUSD 0.0045 BUSD 0.0049 BUSD 0.0047 BUSD
2020-04-07 0.0047 BUSD 1,550,679.0000 ZIL 0.0047 BUSD 0.0045 BUSD 0.0048 BUSD 0.0045 BUSD
2020-04-06 0.0047 BUSD 6,296,962.1000 ZIL 0.0043 BUSD 0.0043 BUSD 0.0049 BUSD 0.0047 BUSD
2020-04-05 0.0042 BUSD 1,877,837.8000 ZIL 0.0041 BUSD 0.0040 BUSD 0.0044 BUSD 0.0043 BUSD
2020-04-04 0.0040 BUSD 247,659.4000 ZIL 0.0040 BUSD 0.0039 BUSD 0.0041 BUSD 0.0041 BUSD
2020-04-03 0.0040 BUSD 1,840,286.4000 ZIL 0.0040 BUSD 0.0039 BUSD 0.0041 BUSD 0.0040 BUSD
2020-04-02 0.0040 BUSD 864,694.9000 ZIL 0.0039 BUSD 0.0039 BUSD 0.0041 BUSD 0.0040 BUSD
2020-04-01 0.0037 BUSD 335,915.8000 ZIL 0.0038 BUSD 0.0037 BUSD 0.0038 BUSD 0.0037 BUSD
2020-03-31 0.0038 BUSD 411,258.5000 ZIL 0.0038 BUSD 0.0037 BUSD 0.0039 BUSD 0.0038 BUSD
2020-03-30 0.0038 BUSD 585,267.8000 ZIL 0.0035 BUSD 0.0035 BUSD 0.0039 BUSD 0.0038 BUSD
2020-03-29 0.0037 BUSD 1,132,517.2000 ZIL 0.0038 BUSD 0.0035 BUSD 0.0038 BUSD 0.0035 BUSD
2020-03-28 0.0037 BUSD 2,184,450.2000 ZIL 0.0036 BUSD 0.0036 BUSD 0.0038 BUSD 0.0038 BUSD
2020-03-27 0.0039 BUSD 2,949,696.2000 ZIL 0.0039 BUSD 0.0037 BUSD 0.0040 BUSD 0.0037 BUSD
2020-03-26 0.0038 BUSD 2,120,916.5000 ZIL 0.0039 BUSD 0.0037 BUSD 0.0040 BUSD 0.0039 BUSD
12...20212223