Identifier on Binance US: ZILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0498 BUSD |
1,258,941.0000 ZIL |
0.0514 BUSD |
0.0486 BUSD |
0.0487 BUSD |
0.0500 BUSD |
| 2022-06-02 |
0.0505 BUSD |
1,148,782.3000 ZIL |
0.0497 BUSD |
0.0490 BUSD |
0.0493 BUSD |
0.0519 BUSD |
| 2022-06-01 |
0.0537 BUSD |
2,497,969.2000 ZIL |
0.0544 BUSD |
0.0483 BUSD |
0.0494 BUSD |
0.0499 BUSD |
| 2022-05-31 |
0.0561 BUSD |
5,805,105.8000 ZIL |
0.0548 BUSD |
0.0522 BUSD |
0.0534 BUSD |
0.0545 BUSD |
| 2022-05-30 |
0.0518 BUSD |
3,442,220.1000 ZIL |
0.0487 BUSD |
0.0483 BUSD |
0.0487 BUSD |
0.0546 BUSD |
| 2022-05-29 |
0.0475 BUSD |
797,044.9000 ZIL |
0.0478 BUSD |
0.0466 BUSD |
0.0467 BUSD |
0.0484 BUSD |
| 2022-05-28 |
0.0470 BUSD |
2,369,683.5000 ZIL |
0.0474 BUSD |
0.0460 BUSD |
0.0472 BUSD |
0.0480 BUSD |
| 2022-05-27 |
0.0475 BUSD |
5,603,890.8000 ZIL |
0.0484 BUSD |
0.0457 BUSD |
0.0469 BUSD |
0.0477 BUSD |
| 2022-05-26 |
0.0501 BUSD |
8,512,687.3000 ZIL |
0.0511 BUSD |
0.0450 BUSD |
0.0480 BUSD |
0.0480 BUSD |
| 2022-05-25 |
0.0511 BUSD |
3,152,560.1000 ZIL |
0.0522 BUSD |
0.0498 BUSD |
0.0505 BUSD |
0.0511 BUSD |
| 2022-05-24 |
0.0514 BUSD |
2,998,710.4000 ZIL |
0.0527 BUSD |
0.0488 BUSD |
0.0498 BUSD |
0.0523 BUSD |
| 2022-05-23 |
0.0550 BUSD |
3,327,098.8000 ZIL |
0.0580 BUSD |
0.0514 BUSD |
0.0525 BUSD |
0.0525 BUSD |
| 2022-05-22 |
0.0579 BUSD |
7,173,132.8000 ZIL |
0.0515 BUSD |
0.0511 BUSD |
0.0518 BUSD |
0.0576 BUSD |
| 2022-05-21 |
0.0510 BUSD |
2,139,231.3000 ZIL |
0.0504 BUSD |
0.0493 BUSD |
0.0500 BUSD |
0.0521 BUSD |
| 2022-05-20 |
0.0517 BUSD |
4,598,173.4000 ZIL |
0.0504 BUSD |
0.0486 BUSD |
0.0494 BUSD |
0.0507 BUSD |
| 2022-05-19 |
0.0481 BUSD |
838,315.4000 ZIL |
0.0480 BUSD |
0.0460 BUSD |
0.0473 BUSD |
0.0501 BUSD |
| 2022-05-18 |
0.0529 BUSD |
1,910,298.0000 ZIL |
0.0529 BUSD |
0.0476 BUSD |
0.0491 BUSD |
0.0476 BUSD |
| 2022-05-17 |
0.0516 BUSD |
1,952,893.7000 ZIL |
0.0502 BUSD |
0.0495 BUSD |
0.0512 BUSD |
0.0531 BUSD |
| 2022-05-16 |
0.0507 BUSD |
708,760.8000 ZIL |
0.0542 BUSD |
0.0489 BUSD |
0.0497 BUSD |
0.0496 BUSD |
| 2022-05-15 |
0.0520 BUSD |
1,239,181.0000 ZIL |
0.0530 BUSD |
0.0486 BUSD |
0.0495 BUSD |
0.0542 BUSD |
| 2022-05-14 |
0.0511 BUSD |
3,253,725.9000 ZIL |
0.0502 BUSD |
0.0460 BUSD |
0.0472 BUSD |
0.0520 BUSD |
| 2022-05-13 |
0.0530 BUSD |
5,212,092.9000 ZIL |
0.0452 BUSD |
0.0443 BUSD |
0.0467 BUSD |
0.0510 BUSD |
| 2022-05-12 |
0.0453 BUSD |
13,839,920.6000 ZIL |
0.0535 BUSD |
0.0380 BUSD |
0.0444 BUSD |
0.0454 BUSD |
| 2022-05-11 |
0.0579 BUSD |
25,993,624.2000 ZIL |
0.0687 BUSD |
0.0489 BUSD |
0.0530 BUSD |
0.0516 BUSD |
| 2022-05-10 |
0.0688 BUSD |
11,325,978.6000 ZIL |
0.0626 BUSD |
0.0603 BUSD |
0.0647 BUSD |
0.0683 BUSD |
| 2022-05-09 |
0.0707 BUSD |
5,718,860.3000 ZIL |
0.0774 BUSD |
0.0636 BUSD |
0.0660 BUSD |
0.0649 BUSD |
| 2022-05-08 |
0.0769 BUSD |
6,203,552.8000 ZIL |
0.0767 BUSD |
0.0735 BUSD |
0.0751 BUSD |
0.0768 BUSD |
| 2022-05-07 |
0.0798 BUSD |
8,984,145.0000 ZIL |
0.0816 BUSD |
0.0744 BUSD |
0.0759 BUSD |
0.0764 BUSD |
| 2022-05-06 |
0.0786 BUSD |
12,926,520.0000 ZIL |
0.0785 BUSD |
0.0713 BUSD |
0.0734 BUSD |
0.0819 BUSD |
| 2022-05-05 |
0.0875 BUSD |
26,089,088.1000 ZIL |
0.0940 BUSD |
0.0761 BUSD |
0.0778 BUSD |
0.0786 BUSD |
| 2022-05-04 |
0.0816 BUSD |
23,187,418.9000 ZIL |
0.0680 BUSD |
0.0674 BUSD |
0.0680 BUSD |
0.0941 BUSD |
| 2022-05-03 |
0.0707 BUSD |
2,756,390.2000 ZIL |
0.0695 BUSD |
0.0668 BUSD |
0.0675 BUSD |
0.0679 BUSD |
| 2022-05-02 |
0.0710 BUSD |
2,984,211.3000 ZIL |
0.0734 BUSD |
0.0672 BUSD |
0.0686 BUSD |
0.0698 BUSD |
| 2022-05-01 |
0.0721 BUSD |
4,585,753.4000 ZIL |
0.0722 BUSD |
0.0686 BUSD |
0.0705 BUSD |
0.0734 BUSD |
| 2022-04-30 |
0.0821 BUSD |
6,999,983.7000 ZIL |
0.0838 BUSD |
0.0692 BUSD |
0.0743 BUSD |
0.0713 BUSD |
| 2022-04-29 |
0.0870 BUSD |
2,623,252.9000 ZIL |
0.0912 BUSD |
0.0820 BUSD |
0.0834 BUSD |
0.0836 BUSD |
| 2022-04-28 |
0.0931 BUSD |
2,388,793.1000 ZIL |
0.0938 BUSD |
0.0894 BUSD |
0.0903 BUSD |
0.0909 BUSD |
| 2022-04-27 |
0.0946 BUSD |
3,371,455.9000 ZIL |
0.0922 BUSD |
0.0907 BUSD |
0.0928 BUSD |
0.0939 BUSD |
| 2022-04-26 |
0.0995 BUSD |
2,397,509.9000 ZIL |
0.1033 BUSD |
0.0903 BUSD |
0.0932 BUSD |
0.0922 BUSD |
| 2022-04-25 |
0.0997 BUSD |
1,273,145.4000 ZIL |
0.1064 BUSD |
0.0957 BUSD |
0.0976 BUSD |
0.1038 BUSD |
| 2022-04-24 |
0.1087 BUSD |
1,390,777.9000 ZIL |
0.1110 BUSD |
0.1048 BUSD |
0.1062 BUSD |
0.1070 BUSD |
| 2022-04-23 |
0.1102 BUSD |
1,478,944.0000 ZIL |
0.1132 BUSD |
0.1079 BUSD |
0.1095 BUSD |
0.1107 BUSD |
| 2022-04-22 |
0.1133 BUSD |
1,209,420.4000 ZIL |
0.1146 BUSD |
0.1107 BUSD |
0.1110 BUSD |
0.1126 BUSD |
| 2022-04-21 |
0.1276 BUSD |
9,189,561.0000 ZIL |
0.1261 BUSD |
0.1125 BUSD |
0.1147 BUSD |
0.1147 BUSD |
| 2022-04-20 |
0.1213 BUSD |
10,364,006.4000 ZIL |
0.1120 BUSD |
0.1096 BUSD |
0.1109 BUSD |
0.1268 BUSD |
| 2022-04-19 |
0.1121 BUSD |
2,619,599.3000 ZIL |
0.1082 BUSD |
0.1082 BUSD |
0.1090 BUSD |
0.1118 BUSD |
| 2022-04-18 |
0.1057 BUSD |
1,522,623.7000 ZIL |
0.1086 BUSD |
0.1013 BUSD |
0.1025 BUSD |
0.1074 BUSD |
| 2022-04-17 |
0.1137 BUSD |
3,366,239.0000 ZIL |
0.1105 BUSD |
0.1091 BUSD |
0.1111 BUSD |
0.1091 BUSD |
| 2022-04-16 |
0.1113 BUSD |
576,907.3000 ZIL |
0.1109 BUSD |
0.1087 BUSD |
0.1087 BUSD |
0.1110 BUSD |
| 2022-04-15 |
0.1112 BUSD |
749,463.9000 ZIL |
0.1144 BUSD |
0.1083 BUSD |
0.1096 BUSD |
0.1115 BUSD |