Crypto exchange Binance US

Market Zilliqa (ZIL) / Binance USD (BUSD)

Identifier on Binance US: ZILBUSD
12...212223
Date Price Volume Open Low High Close
2020-03-25 0.0039 BUSD 547,500.5000 ZIL 0.0039 BUSD 0.0038 BUSD 0.0039 BUSD 0.0039 BUSD
2020-03-24 0.0040 BUSD 869,044.9000 ZIL 0.0039 BUSD 0.0039 BUSD 0.0040 BUSD 0.0040 BUSD
2020-03-23 0.0037 BUSD 232,412.9000 ZIL 0.0036 BUSD 0.0036 BUSD 0.0039 BUSD 0.0039 BUSD
2020-03-22 0.0038 BUSD 1,911,011.8000 ZIL 0.0040 BUSD 0.0035 BUSD 0.0041 BUSD 0.0037 BUSD
2020-03-21 0.0039 BUSD 564,509.1000 ZIL 0.0039 BUSD 0.0037 BUSD 0.0040 BUSD 0.0039 BUSD
2020-03-20 0.0041 BUSD 2,219,130.8000 ZIL 0.0040 BUSD 0.0035 BUSD 0.0045 BUSD 0.0038 BUSD
2020-03-19 0.0039 BUSD 2,602,543.3000 ZIL 0.0036 BUSD 0.0035 BUSD 0.0041 BUSD 0.0040 BUSD
2020-03-18 0.0034 BUSD 1,142,635.8000 ZIL 0.0035 BUSD 0.0033 BUSD 0.0035 BUSD 0.0035 BUSD
2020-03-17 0.0035 BUSD 523,316.4000 ZIL 0.0035 BUSD 0.0035 BUSD 0.0036 BUSD 0.0036 BUSD
2020-03-16 0.0033 BUSD 1,450,962.5000 ZIL 0.0036 BUSD 0.0029 BUSD 0.0036 BUSD 0.0033 BUSD
2020-03-15 0.0038 BUSD 70,263.1000 ZIL 0.0038 BUSD 0.0037 BUSD 0.0039 BUSD 0.0038 BUSD
2020-03-14 0.0036 BUSD 857,494.0000 ZIL 0.0036 BUSD 0.0035 BUSD 0.0037 BUSD 0.0036 BUSD
2020-03-13 0.0033 BUSD 2,680,639.1000 ZIL 0.0037 BUSD 0.0029 BUSD 0.0039 BUSD 0.0036 BUSD
2020-03-12 0.0043 BUSD 3,953,606.2000 ZIL 0.0055 BUSD 0.0037 BUSD 0.0055 BUSD 0.0037 BUSD
2020-03-11 0.0057 BUSD 811,024.0000 ZIL 0.0061 BUSD 0.0054 BUSD 0.0061 BUSD 0.0058 BUSD
2020-03-10 0.0059 BUSD 1,085,845.7000 ZIL 0.0059 BUSD 0.0057 BUSD 0.0061 BUSD 0.0061 BUSD
2020-03-09 0.0057 BUSD 597,050.7000 ZIL 0.0059 BUSD 0.0055 BUSD 0.0060 BUSD 0.0056 BUSD
2020-03-08 0.0063 BUSD 1,379,084.4000 ZIL 0.0068 BUSD 0.0058 BUSD 0.0068 BUSD 0.0058 BUSD
2020-03-07 0.0071 BUSD 1,801,161.1000 ZIL 0.0071 BUSD 0.0067 BUSD 0.0076 BUSD 0.0069 BUSD
2020-03-06 0.0069 BUSD 2,116,259.8000 ZIL 0.0063 BUSD 0.0063 BUSD 0.0073 BUSD 0.0070 BUSD
2020-03-05 0.0063 BUSD 2,208,080.7000 ZIL 0.0061 BUSD 0.0061 BUSD 0.0064 BUSD 0.0062 BUSD
2020-03-04 0.0061 BUSD 1,374,236.5000 ZIL 0.0061 BUSD 0.0060 BUSD 0.0063 BUSD 0.0061 BUSD
2020-03-03 0.0062 BUSD 1,534,055.1000 ZIL 0.0062 BUSD 0.0061 BUSD 0.0063 BUSD 0.0061 BUSD
2020-03-02 0.0061 BUSD 269,690.3000 ZIL 0.0059 BUSD 0.0058 BUSD 0.0064 BUSD 0.0062 BUSD
2020-03-01 0.0060 BUSD 338,318.9000 ZIL 0.0060 BUSD 0.0057 BUSD 0.0061 BUSD 0.0059 BUSD
2020-02-29 0.0060 BUSD 770,495.9000 ZIL 0.0061 BUSD 0.0059 BUSD 0.0063 BUSD 0.0061 BUSD
2020-02-28 0.0061 BUSD 2,054,159.0000 ZIL 0.0060 BUSD 0.0059 BUSD 0.0063 BUSD 0.0060 BUSD
2020-02-27 0.0061 BUSD 2,537,474.2000 ZIL 0.0056 BUSD 0.0055 BUSD 0.0064 BUSD 0.0059 BUSD
2020-02-26 0.0060 BUSD 3,712,379.6000 ZIL 0.0065 BUSD 0.0054 BUSD 0.0065 BUSD 0.0057 BUSD
2020-02-25 0.0067 BUSD 840,982.6000 ZIL 0.0072 BUSD 0.0065 BUSD 0.0073 BUSD 0.0066 BUSD
2020-02-24 0.0074 BUSD 888,732.0000 ZIL 0.0077 BUSD 0.0071 BUSD 0.0077 BUSD 0.0072 BUSD
2020-02-23 0.0077 BUSD 2,383,012.7000 ZIL 0.0075 BUSD 0.0075 BUSD 0.0078 BUSD 0.0078 BUSD
2020-02-22 0.0074 BUSD 94,010.7000 ZIL 0.0074 BUSD 0.0072 BUSD 0.0075 BUSD 0.0074 BUSD
2020-02-21 0.0076 BUSD 1,689,158.4000 ZIL 0.0075 BUSD 0.0072 BUSD 0.0078 BUSD 0.0072 BUSD
12...212223