Identifier on Binance US: ZILBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-25 |
0.0039 BUSD |
547,500.5000 ZIL |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
2020-03-24 |
0.0040 BUSD |
869,044.9000 ZIL |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
2020-03-23 |
0.0037 BUSD |
232,412.9000 ZIL |
0.0036 BUSD |
0.0036 BUSD |
0.0039 BUSD |
0.0039 BUSD |
2020-03-22 |
0.0038 BUSD |
1,911,011.8000 ZIL |
0.0040 BUSD |
0.0035 BUSD |
0.0041 BUSD |
0.0037 BUSD |
2020-03-21 |
0.0039 BUSD |
564,509.1000 ZIL |
0.0039 BUSD |
0.0037 BUSD |
0.0040 BUSD |
0.0039 BUSD |
2020-03-20 |
0.0041 BUSD |
2,219,130.8000 ZIL |
0.0040 BUSD |
0.0035 BUSD |
0.0045 BUSD |
0.0038 BUSD |
2020-03-19 |
0.0039 BUSD |
2,602,543.3000 ZIL |
0.0036 BUSD |
0.0035 BUSD |
0.0041 BUSD |
0.0040 BUSD |
2020-03-18 |
0.0034 BUSD |
1,142,635.8000 ZIL |
0.0035 BUSD |
0.0033 BUSD |
0.0035 BUSD |
0.0035 BUSD |
2020-03-17 |
0.0035 BUSD |
523,316.4000 ZIL |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
2020-03-16 |
0.0033 BUSD |
1,450,962.5000 ZIL |
0.0036 BUSD |
0.0029 BUSD |
0.0036 BUSD |
0.0033 BUSD |
2020-03-15 |
0.0038 BUSD |
70,263.1000 ZIL |
0.0038 BUSD |
0.0037 BUSD |
0.0039 BUSD |
0.0038 BUSD |
2020-03-14 |
0.0036 BUSD |
857,494.0000 ZIL |
0.0036 BUSD |
0.0035 BUSD |
0.0037 BUSD |
0.0036 BUSD |
2020-03-13 |
0.0033 BUSD |
2,680,639.1000 ZIL |
0.0037 BUSD |
0.0029 BUSD |
0.0039 BUSD |
0.0036 BUSD |
2020-03-12 |
0.0043 BUSD |
3,953,606.2000 ZIL |
0.0055 BUSD |
0.0037 BUSD |
0.0055 BUSD |
0.0037 BUSD |
2020-03-11 |
0.0057 BUSD |
811,024.0000 ZIL |
0.0061 BUSD |
0.0054 BUSD |
0.0061 BUSD |
0.0058 BUSD |
2020-03-10 |
0.0059 BUSD |
1,085,845.7000 ZIL |
0.0059 BUSD |
0.0057 BUSD |
0.0061 BUSD |
0.0061 BUSD |
2020-03-09 |
0.0057 BUSD |
597,050.7000 ZIL |
0.0059 BUSD |
0.0055 BUSD |
0.0060 BUSD |
0.0056 BUSD |
2020-03-08 |
0.0063 BUSD |
1,379,084.4000 ZIL |
0.0068 BUSD |
0.0058 BUSD |
0.0068 BUSD |
0.0058 BUSD |
2020-03-07 |
0.0071 BUSD |
1,801,161.1000 ZIL |
0.0071 BUSD |
0.0067 BUSD |
0.0076 BUSD |
0.0069 BUSD |
2020-03-06 |
0.0069 BUSD |
2,116,259.8000 ZIL |
0.0063 BUSD |
0.0063 BUSD |
0.0073 BUSD |
0.0070 BUSD |
2020-03-05 |
0.0063 BUSD |
2,208,080.7000 ZIL |
0.0061 BUSD |
0.0061 BUSD |
0.0064 BUSD |
0.0062 BUSD |
2020-03-04 |
0.0061 BUSD |
1,374,236.5000 ZIL |
0.0061 BUSD |
0.0060 BUSD |
0.0063 BUSD |
0.0061 BUSD |
2020-03-03 |
0.0062 BUSD |
1,534,055.1000 ZIL |
0.0062 BUSD |
0.0061 BUSD |
0.0063 BUSD |
0.0061 BUSD |
2020-03-02 |
0.0061 BUSD |
269,690.3000 ZIL |
0.0059 BUSD |
0.0058 BUSD |
0.0064 BUSD |
0.0062 BUSD |
2020-03-01 |
0.0060 BUSD |
338,318.9000 ZIL |
0.0060 BUSD |
0.0057 BUSD |
0.0061 BUSD |
0.0059 BUSD |
2020-02-29 |
0.0060 BUSD |
770,495.9000 ZIL |
0.0061 BUSD |
0.0059 BUSD |
0.0063 BUSD |
0.0061 BUSD |
2020-02-28 |
0.0061 BUSD |
2,054,159.0000 ZIL |
0.0060 BUSD |
0.0059 BUSD |
0.0063 BUSD |
0.0060 BUSD |
2020-02-27 |
0.0061 BUSD |
2,537,474.2000 ZIL |
0.0056 BUSD |
0.0055 BUSD |
0.0064 BUSD |
0.0059 BUSD |
2020-02-26 |
0.0060 BUSD |
3,712,379.6000 ZIL |
0.0065 BUSD |
0.0054 BUSD |
0.0065 BUSD |
0.0057 BUSD |
2020-02-25 |
0.0067 BUSD |
840,982.6000 ZIL |
0.0072 BUSD |
0.0065 BUSD |
0.0073 BUSD |
0.0066 BUSD |
2020-02-24 |
0.0074 BUSD |
888,732.0000 ZIL |
0.0077 BUSD |
0.0071 BUSD |
0.0077 BUSD |
0.0072 BUSD |
2020-02-23 |
0.0077 BUSD |
2,383,012.7000 ZIL |
0.0075 BUSD |
0.0075 BUSD |
0.0078 BUSD |
0.0078 BUSD |
2020-02-22 |
0.0074 BUSD |
94,010.7000 ZIL |
0.0074 BUSD |
0.0072 BUSD |
0.0075 BUSD |
0.0074 BUSD |
2020-02-21 |
0.0076 BUSD |
1,689,158.4000 ZIL |
0.0075 BUSD |
0.0072 BUSD |
0.0078 BUSD |
0.0072 BUSD |