Identifier on Binance US: ZILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0730 BUSD |
964,897.6000 ZIL |
0.0743 BUSD |
0.0709 BUSD |
0.0715 BUSD |
0.0714 BUSD |
| 2022-01-03 |
0.0757 BUSD |
838,624.1000 ZIL |
0.0767 BUSD |
0.0732 BUSD |
0.0739 BUSD |
0.0743 BUSD |
| 2022-01-02 |
0.0766 BUSD |
1,919,791.5000 ZIL |
0.0766 BUSD |
0.0747 BUSD |
0.0753 BUSD |
0.0767 BUSD |
| 2022-01-01 |
0.0757 BUSD |
768,492.2000 ZIL |
0.0750 BUSD |
0.0747 BUSD |
0.0751 BUSD |
0.0762 BUSD |
| 2021-12-31 |
0.0773 BUSD |
1,884,303.0000 ZIL |
0.0784 BUSD |
0.0734 BUSD |
0.0746 BUSD |
0.0749 BUSD |
| 2021-12-30 |
0.0789 BUSD |
2,120,658.3000 ZIL |
0.0800 BUSD |
0.0755 BUSD |
0.0768 BUSD |
0.0779 BUSD |
| 2021-12-29 |
0.0800 BUSD |
9,676,851.1000 ZIL |
0.0754 BUSD |
0.0753 BUSD |
0.0778 BUSD |
0.0806 BUSD |
| 2021-12-28 |
0.0786 BUSD |
3,610,476.8000 ZIL |
0.0790 BUSD |
0.0739 BUSD |
0.0763 BUSD |
0.0762 BUSD |
| 2021-12-27 |
0.0825 BUSD |
4,897,615.1000 ZIL |
0.0768 BUSD |
0.0762 BUSD |
0.0780 BUSD |
0.0792 BUSD |
| 2021-12-26 |
0.0739 BUSD |
952,804.1000 ZIL |
0.0729 BUSD |
0.0709 BUSD |
0.0714 BUSD |
0.0764 BUSD |
| 2021-12-25 |
0.0730 BUSD |
1,172,796.9000 ZIL |
0.0715 BUSD |
0.0713 BUSD |
0.0724 BUSD |
0.0734 BUSD |
| 2021-12-24 |
0.0741 BUSD |
3,912,758.4000 ZIL |
0.0732 BUSD |
0.0709 BUSD |
0.0723 BUSD |
0.0717 BUSD |
| 2021-12-23 |
0.0702 BUSD |
3,098,175.4000 ZIL |
0.0678 BUSD |
0.0660 BUSD |
0.0676 BUSD |
0.0731 BUSD |
| 2021-12-22 |
0.0660 BUSD |
1,951,257.7000 ZIL |
0.0634 BUSD |
0.0634 BUSD |
0.0645 BUSD |
0.0676 BUSD |
| 2021-12-21 |
0.0613 BUSD |
2,730,652.5000 ZIL |
0.0590 BUSD |
0.0586 BUSD |
0.0586 BUSD |
0.0627 BUSD |
| 2021-12-20 |
0.0592 BUSD |
2,058,850.8000 ZIL |
0.0607 BUSD |
0.0574 BUSD |
0.0580 BUSD |
0.0596 BUSD |
| 2021-12-19 |
0.0620 BUSD |
314,682.4000 ZIL |
0.0628 BUSD |
0.0607 BUSD |
0.0609 BUSD |
0.0615 BUSD |
| 2021-12-18 |
0.0625 BUSD |
5,664,508.6000 ZIL |
0.0596 BUSD |
0.0589 BUSD |
0.0601 BUSD |
0.0631 BUSD |
| 2021-12-17 |
0.0603 BUSD |
2,239,432.5000 ZIL |
0.0601 BUSD |
0.0579 BUSD |
0.0591 BUSD |
0.0599 BUSD |
| 2021-12-16 |
0.0628 BUSD |
1,644,910.3000 ZIL |
0.0619 BUSD |
0.0607 BUSD |
0.0609 BUSD |
0.0607 BUSD |
| 2021-12-15 |
0.0598 BUSD |
9,240,333.7000 ZIL |
0.0606 BUSD |
0.0580 BUSD |
0.0583 BUSD |
0.0619 BUSD |
| 2021-12-14 |
0.0589 BUSD |
824,337.0000 ZIL |
0.0580 BUSD |
0.0572 BUSD |
0.0582 BUSD |
0.0605 BUSD |
| 2021-12-13 |
0.0600 BUSD |
925,296.1000 ZIL |
0.0656 BUSD |
0.0574 BUSD |
0.0582 BUSD |
0.0583 BUSD |
| 2021-12-12 |
0.0649 BUSD |
782,060.2000 ZIL |
0.0648 BUSD |
0.0633 BUSD |
0.0637 BUSD |
0.0655 BUSD |
| 2021-12-11 |
0.0635 BUSD |
762,775.4000 ZIL |
0.0626 BUSD |
0.0616 BUSD |
0.0632 BUSD |
0.0653 BUSD |
| 2021-12-10 |
0.0655 BUSD |
1,517,441.6000 ZIL |
0.0668 BUSD |
0.0624 BUSD |
0.0641 BUSD |
0.0626 BUSD |
| 2021-12-09 |
0.0709 BUSD |
1,462,537.1000 ZIL |
0.0742 BUSD |
0.0664 BUSD |
0.0670 BUSD |
0.0664 BUSD |
| 2021-12-08 |
0.0719 BUSD |
2,437,784.3000 ZIL |
0.0694 BUSD |
0.0686 BUSD |
0.0703 BUSD |
0.0743 BUSD |
| 2021-12-07 |
0.0709 BUSD |
3,229,716.5000 ZIL |
0.0695 BUSD |
0.0679 BUSD |
0.0691 BUSD |
0.0695 BUSD |
| 2021-12-06 |
0.0646 BUSD |
1,612,334.0000 ZIL |
0.0653 BUSD |
0.0603 BUSD |
0.0619 BUSD |
0.0688 BUSD |
| 2021-12-05 |
0.0674 BUSD |
1,684,755.7000 ZIL |
0.0706 BUSD |
0.0637 BUSD |
0.0650 BUSD |
0.0663 BUSD |
| 2021-12-04 |
0.0694 BUSD |
7,821,395.7000 ZIL |
0.0817 BUSD |
0.0540 BUSD |
0.0678 BUSD |
0.0693 BUSD |
| 2021-12-03 |
0.0852 BUSD |
2,808,089.5000 ZIL |
0.0860 BUSD |
0.0792 BUSD |
0.0819 BUSD |
0.0819 BUSD |
| 2021-12-02 |
0.0861 BUSD |
1,393,841.6000 ZIL |
0.0870 BUSD |
0.0840 BUSD |
0.0855 BUSD |
0.0861 BUSD |
| 2021-12-01 |
0.0880 BUSD |
2,044,495.7000 ZIL |
0.0874 BUSD |
0.0858 BUSD |
0.0865 BUSD |
0.0869 BUSD |
| 2021-11-30 |
0.0890 BUSD |
1,427,807.9000 ZIL |
0.0916 BUSD |
0.0866 BUSD |
0.0879 BUSD |
0.0877 BUSD |
| 2021-11-29 |
0.0918 BUSD |
11,764,002.6000 ZIL |
0.0842 BUSD |
0.0840 BUSD |
0.0846 BUSD |
0.0914 BUSD |
| 2021-11-28 |
0.0806 BUSD |
1,455,649.7000 ZIL |
0.0832 BUSD |
0.0772 BUSD |
0.0795 BUSD |
0.0836 BUSD |
| 2021-11-27 |
0.0838 BUSD |
1,336,926.8000 ZIL |
0.0817 BUSD |
0.0812 BUSD |
0.0829 BUSD |
0.0832 BUSD |
| 2021-11-26 |
0.0853 BUSD |
6,814,018.4000 ZIL |
0.0893 BUSD |
0.0798 BUSD |
0.0817 BUSD |
0.0814 BUSD |
| 2021-11-25 |
0.0897 BUSD |
5,420,596.6000 ZIL |
0.0874 BUSD |
0.0871 BUSD |
0.0877 BUSD |
0.0895 BUSD |
| 2021-11-24 |
0.0880 BUSD |
967,866.2000 ZIL |
0.0902 BUSD |
0.0851 BUSD |
0.0862 BUSD |
0.0871 BUSD |
| 2021-11-23 |
0.0898 BUSD |
1,560,764.3000 ZIL |
0.0895 BUSD |
0.0870 BUSD |
0.0880 BUSD |
0.0899 BUSD |
| 2021-11-22 |
0.0902 BUSD |
716,087.2000 ZIL |
0.0930 BUSD |
0.0877 BUSD |
0.0881 BUSD |
0.0895 BUSD |
| 2021-11-21 |
0.0933 BUSD |
840,700.4000 ZIL |
0.0932 BUSD |
0.0921 BUSD |
0.0922 BUSD |
0.0929 BUSD |
| 2021-11-20 |
0.0918 BUSD |
724,687.2000 ZIL |
0.0915 BUSD |
0.0890 BUSD |
0.0897 BUSD |
0.0928 BUSD |
| 2021-11-19 |
0.0899 BUSD |
1,135,562.0000 ZIL |
0.0873 BUSD |
0.0853 BUSD |
0.0863 BUSD |
0.0912 BUSD |
| 2021-11-18 |
0.0903 BUSD |
1,701,120.5000 ZIL |
0.0954 BUSD |
0.0849 BUSD |
0.0871 BUSD |
0.0870 BUSD |
| 2021-11-17 |
0.0931 BUSD |
2,741,184.1000 ZIL |
0.0930 BUSD |
0.0901 BUSD |
0.0917 BUSD |
0.0955 BUSD |
| 2021-11-16 |
0.0925 BUSD |
2,456,878.6000 ZIL |
0.1014 BUSD |
0.0870 BUSD |
0.0930 BUSD |
0.0934 BUSD |