Identifier on Binance US: ZILBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-08 |
0.0306 BUSD |
840,600.4000 ZIL |
0.0309 BUSD |
0.0293 BUSD |
0.0296 BUSD |
0.0304 BUSD |
2023-02-07 |
0.0297 BUSD |
941,603.4000 ZIL |
0.0296 BUSD |
0.0289 BUSD |
0.0289 BUSD |
0.0306 BUSD |
2023-02-06 |
0.0289 BUSD |
284,652.7000 ZIL |
0.0291 BUSD |
0.0287 BUSD |
0.0287 BUSD |
0.0291 BUSD |
2023-02-05 |
0.0287 BUSD |
1,641,444.1000 ZIL |
0.0300 BUSD |
0.0278 BUSD |
0.0280 BUSD |
0.0288 BUSD |
2023-02-04 |
0.0309 BUSD |
2,732,320.5000 ZIL |
0.0296 BUSD |
0.0291 BUSD |
0.0291 BUSD |
0.0303 BUSD |
2023-02-03 |
0.0288 BUSD |
365,514.7000 ZIL |
0.0286 BUSD |
0.0282 BUSD |
0.0285 BUSD |
0.0295 BUSD |
2023-02-02 |
0.0287 BUSD |
2,106,567.2000 ZIL |
0.0283 BUSD |
0.0280 BUSD |
0.0284 BUSD |
0.0285 BUSD |
2023-02-01 |
0.0279 BUSD |
1,983,033.7000 ZIL |
0.0269 BUSD |
0.0264 BUSD |
0.0264 BUSD |
0.0281 BUSD |
2023-01-31 |
0.0268 BUSD |
215,638.5000 ZIL |
0.0266 BUSD |
0.0264 BUSD |
0.0266 BUSD |
0.0270 BUSD |
2023-01-30 |
0.0275 BUSD |
1,536,986.0000 ZIL |
0.0296 BUSD |
0.0261 BUSD |
0.0265 BUSD |
0.0265 BUSD |
2023-01-29 |
0.0293 BUSD |
231,477.7000 ZIL |
0.0289 BUSD |
0.0289 BUSD |
0.0289 BUSD |
0.0295 BUSD |
2023-01-28 |
0.0308 BUSD |
3,761,291.1000 ZIL |
0.0296 BUSD |
0.0288 BUSD |
0.0289 BUSD |
0.0289 BUSD |
2023-01-27 |
0.0286 BUSD |
783,084.4000 ZIL |
0.0279 BUSD |
0.0271 BUSD |
0.0272 BUSD |
0.0289 BUSD |
2023-01-26 |
0.0279 BUSD |
274,053.9000 ZIL |
0.0277 BUSD |
0.0272 BUSD |
0.0274 BUSD |
0.0276 BUSD |
2023-01-25 |
0.0283 BUSD |
2,011,312.2000 ZIL |
0.0272 BUSD |
0.0264 BUSD |
0.0264 BUSD |
0.0277 BUSD |
2023-01-24 |
0.0286 BUSD |
2,213,801.8000 ZIL |
0.0285 BUSD |
0.0269 BUSD |
0.0275 BUSD |
0.0275 BUSD |
2023-01-23 |
0.0282 BUSD |
1,187,764.4000 ZIL |
0.0263 BUSD |
0.0263 BUSD |
0.0263 BUSD |
0.0283 BUSD |
2023-01-22 |
0.0271 BUSD |
404,840.4000 ZIL |
0.0269 BUSD |
0.0263 BUSD |
0.0263 BUSD |
0.0263 BUSD |
2023-01-21 |
0.0274 BUSD |
1,559,497.2000 ZIL |
0.0274 BUSD |
0.0267 BUSD |
0.0270 BUSD |
0.0267 BUSD |
2023-01-20 |
0.0264 BUSD |
787,989.1000 ZIL |
0.0251 BUSD |
0.0250 BUSD |
0.0250 BUSD |
0.0277 BUSD |
2023-01-19 |
0.0250 BUSD |
161,975.1000 ZIL |
0.0248 BUSD |
0.0247 BUSD |
0.0247 BUSD |
0.0251 BUSD |
2023-01-18 |
0.0259 BUSD |
747,884.8000 ZIL |
0.0275 BUSD |
0.0243 BUSD |
0.0248 BUSD |
0.0254 BUSD |
2023-01-17 |
0.0278 BUSD |
961,297.2000 ZIL |
0.0270 BUSD |
0.0266 BUSD |
0.0269 BUSD |
0.0275 BUSD |
2023-01-16 |
0.0290 BUSD |
3,157,880.7000 ZIL |
0.0258 BUSD |
0.0258 BUSD |
0.0258 BUSD |
0.0274 BUSD |
2023-01-15 |
0.0256 BUSD |
626,008.8000 ZIL |
0.0266 BUSD |
0.0250 BUSD |
0.0250 BUSD |
0.0259 BUSD |
2023-01-14 |
0.0260 BUSD |
9,116,145.2000 ZIL |
0.0259 BUSD |
0.0245 BUSD |
0.0259 BUSD |
0.0261 BUSD |
2023-01-13 |
0.0257 BUSD |
5,120,052.4000 ZIL |
0.0240 BUSD |
0.0239 BUSD |
0.0242 BUSD |
0.0259 BUSD |
2023-01-12 |
0.0235 BUSD |
3,849,216.2000 ZIL |
0.0234 BUSD |
0.0227 BUSD |
0.0230 BUSD |
0.0240 BUSD |
2023-01-11 |
0.0231 BUSD |
1,735,518.4000 ZIL |
0.0237 BUSD |
0.0224 BUSD |
0.0224 BUSD |
0.0232 BUSD |
2023-01-10 |
0.0245 BUSD |
5,660,814.6000 ZIL |
0.0235 BUSD |
0.0235 BUSD |
0.0240 BUSD |
0.0240 BUSD |
2023-01-09 |
0.0245 BUSD |
16,468,133.1000 ZIL |
0.0214 BUSD |
0.0212 BUSD |
0.0217 BUSD |
0.0235 BUSD |
2023-01-08 |
0.0200 BUSD |
3,882,218.9000 ZIL |
0.0174 BUSD |
0.0174 BUSD |
0.0174 BUSD |
0.0214 BUSD |
2023-01-07 |
0.0173 BUSD |
189,594.2000 ZIL |
0.0174 BUSD |
0.0172 BUSD |
0.0172 BUSD |
0.0174 BUSD |
2023-01-06 |
0.0172 BUSD |
563,111.4000 ZIL |
0.0168 BUSD |
0.0166 BUSD |
0.0166 BUSD |
0.0176 BUSD |
2023-01-05 |
0.0167 BUSD |
4,402.3000 ZIL |
0.0168 BUSD |
0.0167 BUSD |
0.0167 BUSD |
0.0168 BUSD |
2023-01-04 |
0.0169 BUSD |
61,551.5000 ZIL |
0.0166 BUSD |
0.0166 BUSD |
0.0166 BUSD |
0.0168 BUSD |
2023-01-03 |
0.0165 BUSD |
98,724.7000 ZIL |
0.0166 BUSD |
0.0164 BUSD |
0.0166 BUSD |
0.0166 BUSD |
2023-01-02 |
0.0165 BUSD |
299,323.9000 ZIL |
0.0163 BUSD |
0.0160 BUSD |
0.0160 BUSD |
0.0165 BUSD |
2023-01-01 |
0.0159 BUSD |
117,794.2000 ZIL |
0.0158 BUSD |
0.0157 BUSD |
0.0157 BUSD |
0.0163 BUSD |
2022-12-31 |
0.0158 BUSD |
85,268.0000 ZIL |
0.0158 BUSD |
0.0157 BUSD |
0.0158 BUSD |
0.0157 BUSD |
2022-12-30 |
0.0156 BUSD |
26,270.1000 ZIL |
0.0160 BUSD |
0.0155 BUSD |
0.0156 BUSD |
0.0158 BUSD |
2022-12-29 |
0.0161 BUSD |
141,765.8000 ZIL |
0.0163 BUSD |
0.0156 BUSD |
0.0156 BUSD |
0.0156 BUSD |
2022-12-28 |
0.0164 BUSD |
169,804.8000 ZIL |
0.0171 BUSD |
0.0163 BUSD |
0.0163 BUSD |
0.0163 BUSD |
2022-12-27 |
0.0174 BUSD |
156,866.2000 ZIL |
0.0176 BUSD |
0.0171 BUSD |
0.0171 BUSD |
0.0171 BUSD |
2022-12-26 |
0.0175 BUSD |
66,691.9000 ZIL |
0.0177 BUSD |
0.0173 BUSD |
0.0173 BUSD |
0.0176 BUSD |
2022-12-25 |
0.0179 BUSD |
203,962.1000 ZIL |
0.0180 BUSD |
0.0176 BUSD |
0.0176 BUSD |
0.0177 BUSD |
2022-12-24 |
0.0180 BUSD |
38,629.0000 ZIL |
0.0181 BUSD |
0.0180 BUSD |
0.0180 BUSD |
0.0180 BUSD |
2022-12-23 |
0.0181 BUSD |
57,697.3000 ZIL |
0.0181 BUSD |
0.0180 BUSD |
0.0180 BUSD |
0.0181 BUSD |
2022-12-22 |
0.0180 BUSD |
999,066.9000 ZIL |
0.0178 BUSD |
0.0178 BUSD |
0.0178 BUSD |
0.0181 BUSD |
2022-12-21 |
0.0178 BUSD |
594,449.8000 ZIL |
0.0180 BUSD |
0.0176 BUSD |
0.0176 BUSD |
0.0178 BUSD |