Crypto exchange Binance US

Market Zilliqa (ZIL) / Binance USD (BUSD)

Identifier on Binance US: ZILBUSD
Date Price Volume Open Low High Close
2023-02-08 0.0306 BUSD 840,600.4000 ZIL 0.0309 BUSD 0.0293 BUSD 0.0296 BUSD 0.0304 BUSD
2023-02-07 0.0297 BUSD 941,603.4000 ZIL 0.0296 BUSD 0.0289 BUSD 0.0289 BUSD 0.0306 BUSD
2023-02-06 0.0289 BUSD 284,652.7000 ZIL 0.0291 BUSD 0.0287 BUSD 0.0287 BUSD 0.0291 BUSD
2023-02-05 0.0287 BUSD 1,641,444.1000 ZIL 0.0300 BUSD 0.0278 BUSD 0.0280 BUSD 0.0288 BUSD
2023-02-04 0.0309 BUSD 2,732,320.5000 ZIL 0.0296 BUSD 0.0291 BUSD 0.0291 BUSD 0.0303 BUSD
2023-02-03 0.0288 BUSD 365,514.7000 ZIL 0.0286 BUSD 0.0282 BUSD 0.0285 BUSD 0.0295 BUSD
2023-02-02 0.0287 BUSD 2,106,567.2000 ZIL 0.0283 BUSD 0.0280 BUSD 0.0284 BUSD 0.0285 BUSD
2023-02-01 0.0279 BUSD 1,983,033.7000 ZIL 0.0269 BUSD 0.0264 BUSD 0.0264 BUSD 0.0281 BUSD
2023-01-31 0.0268 BUSD 215,638.5000 ZIL 0.0266 BUSD 0.0264 BUSD 0.0266 BUSD 0.0270 BUSD
2023-01-30 0.0275 BUSD 1,536,986.0000 ZIL 0.0296 BUSD 0.0261 BUSD 0.0265 BUSD 0.0265 BUSD
2023-01-29 0.0293 BUSD 231,477.7000 ZIL 0.0289 BUSD 0.0289 BUSD 0.0289 BUSD 0.0295 BUSD
2023-01-28 0.0308 BUSD 3,761,291.1000 ZIL 0.0296 BUSD 0.0288 BUSD 0.0289 BUSD 0.0289 BUSD
2023-01-27 0.0286 BUSD 783,084.4000 ZIL 0.0279 BUSD 0.0271 BUSD 0.0272 BUSD 0.0289 BUSD
2023-01-26 0.0279 BUSD 274,053.9000 ZIL 0.0277 BUSD 0.0272 BUSD 0.0274 BUSD 0.0276 BUSD
2023-01-25 0.0283 BUSD 2,011,312.2000 ZIL 0.0272 BUSD 0.0264 BUSD 0.0264 BUSD 0.0277 BUSD
2023-01-24 0.0286 BUSD 2,213,801.8000 ZIL 0.0285 BUSD 0.0269 BUSD 0.0275 BUSD 0.0275 BUSD
2023-01-23 0.0282 BUSD 1,187,764.4000 ZIL 0.0263 BUSD 0.0263 BUSD 0.0263 BUSD 0.0283 BUSD
2023-01-22 0.0271 BUSD 404,840.4000 ZIL 0.0269 BUSD 0.0263 BUSD 0.0263 BUSD 0.0263 BUSD
2023-01-21 0.0274 BUSD 1,559,497.2000 ZIL 0.0274 BUSD 0.0267 BUSD 0.0270 BUSD 0.0267 BUSD
2023-01-20 0.0264 BUSD 787,989.1000 ZIL 0.0251 BUSD 0.0250 BUSD 0.0250 BUSD 0.0277 BUSD
2023-01-19 0.0250 BUSD 161,975.1000 ZIL 0.0248 BUSD 0.0247 BUSD 0.0247 BUSD 0.0251 BUSD
2023-01-18 0.0259 BUSD 747,884.8000 ZIL 0.0275 BUSD 0.0243 BUSD 0.0248 BUSD 0.0254 BUSD
2023-01-17 0.0278 BUSD 961,297.2000 ZIL 0.0270 BUSD 0.0266 BUSD 0.0269 BUSD 0.0275 BUSD
2023-01-16 0.0290 BUSD 3,157,880.7000 ZIL 0.0258 BUSD 0.0258 BUSD 0.0258 BUSD 0.0274 BUSD
2023-01-15 0.0256 BUSD 626,008.8000 ZIL 0.0266 BUSD 0.0250 BUSD 0.0250 BUSD 0.0259 BUSD
2023-01-14 0.0260 BUSD 9,116,145.2000 ZIL 0.0259 BUSD 0.0245 BUSD 0.0259 BUSD 0.0261 BUSD
2023-01-13 0.0257 BUSD 5,120,052.4000 ZIL 0.0240 BUSD 0.0239 BUSD 0.0242 BUSD 0.0259 BUSD
2023-01-12 0.0235 BUSD 3,849,216.2000 ZIL 0.0234 BUSD 0.0227 BUSD 0.0230 BUSD 0.0240 BUSD
2023-01-11 0.0231 BUSD 1,735,518.4000 ZIL 0.0237 BUSD 0.0224 BUSD 0.0224 BUSD 0.0232 BUSD
2023-01-10 0.0245 BUSD 5,660,814.6000 ZIL 0.0235 BUSD 0.0235 BUSD 0.0240 BUSD 0.0240 BUSD
2023-01-09 0.0245 BUSD 16,468,133.1000 ZIL 0.0214 BUSD 0.0212 BUSD 0.0217 BUSD 0.0235 BUSD
2023-01-08 0.0200 BUSD 3,882,218.9000 ZIL 0.0174 BUSD 0.0174 BUSD 0.0174 BUSD 0.0214 BUSD
2023-01-07 0.0173 BUSD 189,594.2000 ZIL 0.0174 BUSD 0.0172 BUSD 0.0172 BUSD 0.0174 BUSD
2023-01-06 0.0172 BUSD 563,111.4000 ZIL 0.0168 BUSD 0.0166 BUSD 0.0166 BUSD 0.0176 BUSD
2023-01-05 0.0167 BUSD 4,402.3000 ZIL 0.0168 BUSD 0.0167 BUSD 0.0167 BUSD 0.0168 BUSD
2023-01-04 0.0169 BUSD 61,551.5000 ZIL 0.0166 BUSD 0.0166 BUSD 0.0166 BUSD 0.0168 BUSD
2023-01-03 0.0165 BUSD 98,724.7000 ZIL 0.0166 BUSD 0.0164 BUSD 0.0166 BUSD 0.0166 BUSD
2023-01-02 0.0165 BUSD 299,323.9000 ZIL 0.0163 BUSD 0.0160 BUSD 0.0160 BUSD 0.0165 BUSD
2023-01-01 0.0159 BUSD 117,794.2000 ZIL 0.0158 BUSD 0.0157 BUSD 0.0157 BUSD 0.0163 BUSD
2022-12-31 0.0158 BUSD 85,268.0000 ZIL 0.0158 BUSD 0.0157 BUSD 0.0158 BUSD 0.0157 BUSD
2022-12-30 0.0156 BUSD 26,270.1000 ZIL 0.0160 BUSD 0.0155 BUSD 0.0156 BUSD 0.0158 BUSD
2022-12-29 0.0161 BUSD 141,765.8000 ZIL 0.0163 BUSD 0.0156 BUSD 0.0156 BUSD 0.0156 BUSD
2022-12-28 0.0164 BUSD 169,804.8000 ZIL 0.0171 BUSD 0.0163 BUSD 0.0163 BUSD 0.0163 BUSD
2022-12-27 0.0174 BUSD 156,866.2000 ZIL 0.0176 BUSD 0.0171 BUSD 0.0171 BUSD 0.0171 BUSD
2022-12-26 0.0175 BUSD 66,691.9000 ZIL 0.0177 BUSD 0.0173 BUSD 0.0173 BUSD 0.0176 BUSD
2022-12-25 0.0179 BUSD 203,962.1000 ZIL 0.0180 BUSD 0.0176 BUSD 0.0176 BUSD 0.0177 BUSD
2022-12-24 0.0180 BUSD 38,629.0000 ZIL 0.0181 BUSD 0.0180 BUSD 0.0180 BUSD 0.0180 BUSD
2022-12-23 0.0181 BUSD 57,697.3000 ZIL 0.0181 BUSD 0.0180 BUSD 0.0180 BUSD 0.0181 BUSD
2022-12-22 0.0180 BUSD 999,066.9000 ZIL 0.0178 BUSD 0.0178 BUSD 0.0178 BUSD 0.0181 BUSD
2022-12-21 0.0178 BUSD 594,449.8000 ZIL 0.0180 BUSD 0.0176 BUSD 0.0176 BUSD 0.0178 BUSD