Identifier on Binance US: ZILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.1197 BUSD |
8,486,486.5000 ZIL |
0.1111 BUSD |
0.1097 BUSD |
0.1102 BUSD |
0.1138 BUSD |
| 2022-04-13 |
0.1084 BUSD |
1,194,599.8000 ZIL |
0.1082 BUSD |
0.1035 BUSD |
0.1053 BUSD |
0.1115 BUSD |
| 2022-04-12 |
0.1086 BUSD |
1,766,537.5000 ZIL |
0.1104 BUSD |
0.1037 BUSD |
0.1048 BUSD |
0.1069 BUSD |
| 2022-04-11 |
0.1216 BUSD |
8,726,181.2000 ZIL |
0.1189 BUSD |
0.1089 BUSD |
0.1109 BUSD |
0.1097 BUSD |
| 2022-04-10 |
0.1217 BUSD |
3,892,904.9000 ZIL |
0.1207 BUSD |
0.1172 BUSD |
0.1184 BUSD |
0.1209 BUSD |
| 2022-04-09 |
0.1178 BUSD |
3,222,883.4000 ZIL |
0.1202 BUSD |
0.1153 BUSD |
0.1165 BUSD |
0.1209 BUSD |
| 2022-04-08 |
0.1285 BUSD |
4,666,459.4000 ZIL |
0.1341 BUSD |
0.1185 BUSD |
0.1204 BUSD |
0.1192 BUSD |
| 2022-04-07 |
0.1266 BUSD |
7,800,853.7000 ZIL |
0.1322 BUSD |
0.1209 BUSD |
0.1231 BUSD |
0.1343 BUSD |
| 2022-04-06 |
0.1325 BUSD |
19,706,877.8000 ZIL |
0.1245 BUSD |
0.1223 BUSD |
0.1281 BUSD |
0.1303 BUSD |
| 2022-04-05 |
0.1335 BUSD |
7,331,491.1000 ZIL |
0.1407 BUSD |
0.1241 BUSD |
0.1266 BUSD |
0.1246 BUSD |
| 2022-04-04 |
0.1502 BUSD |
11,781,401.2000 ZIL |
0.1540 BUSD |
0.1358 BUSD |
0.1397 BUSD |
0.1404 BUSD |
| 2022-04-03 |
0.1625 BUSD |
14,835,263.7000 ZIL |
0.1674 BUSD |
0.1480 BUSD |
0.1515 BUSD |
0.1539 BUSD |
| 2022-04-02 |
0.1867 BUSD |
17,620,477.2000 ZIL |
0.1840 BUSD |
0.1635 BUSD |
0.1752 BUSD |
0.1668 BUSD |
| 2022-04-01 |
0.2015 BUSD |
34,298,606.1000 ZIL |
0.1789 BUSD |
0.1763 BUSD |
0.1820 BUSD |
0.1813 BUSD |
| 2022-03-31 |
0.1954 BUSD |
62,713,272.3000 ZIL |
0.1807 BUSD |
0.1729 BUSD |
0.1805 BUSD |
0.1767 BUSD |
| 2022-03-30 |
0.1475 BUSD |
86,006,147.3000 ZIL |
0.1028 BUSD |
0.0985 BUSD |
0.1020 BUSD |
0.1820 BUSD |
| 2022-03-29 |
0.1018 BUSD |
17,367,489.3000 ZIL |
0.0993 BUSD |
0.0966 BUSD |
0.1002 BUSD |
0.1022 BUSD |
| 2022-03-28 |
0.1078 BUSD |
16,440,158.2000 ZIL |
0.1066 BUSD |
0.0991 BUSD |
0.1024 BUSD |
0.0999 BUSD |
| 2022-03-27 |
0.1013 BUSD |
51,126,909.1000 ZIL |
0.0955 BUSD |
0.0849 BUSD |
0.0885 BUSD |
0.1064 BUSD |
| 2022-03-26 |
0.0707 BUSD |
33,624,525.5000 ZIL |
0.0480 BUSD |
0.0480 BUSD |
0.0482 BUSD |
0.0931 BUSD |
| 2022-03-25 |
0.0493 BUSD |
161,298.3000 ZIL |
0.0493 BUSD |
0.0470 BUSD |
0.0480 BUSD |
0.0480 BUSD |
| 2022-03-24 |
0.0488 BUSD |
599,947.1000 ZIL |
0.0484 BUSD |
0.0478 BUSD |
0.0482 BUSD |
0.0497 BUSD |
| 2022-03-23 |
0.0467 BUSD |
1,202,015.9000 ZIL |
0.0453 BUSD |
0.0450 BUSD |
0.0452 BUSD |
0.0490 BUSD |
| 2022-03-22 |
0.0443 BUSD |
1,074,979.9000 ZIL |
0.0434 BUSD |
0.0434 BUSD |
0.0434 BUSD |
0.0451 BUSD |
| 2022-03-21 |
0.0431 BUSD |
144,980.3000 ZIL |
0.0425 BUSD |
0.0414 BUSD |
0.0416 BUSD |
0.0433 BUSD |
| 2022-03-20 |
0.0436 BUSD |
665,297.2000 ZIL |
0.0443 BUSD |
0.0421 BUSD |
0.0423 BUSD |
0.0431 BUSD |
| 2022-03-19 |
0.0432 BUSD |
597,045.8000 ZIL |
0.0426 BUSD |
0.0425 BUSD |
0.0426 BUSD |
0.0435 BUSD |
| 2022-03-18 |
0.0409 BUSD |
773,220.9000 ZIL |
0.0409 BUSD |
0.0403 BUSD |
0.0403 BUSD |
0.0423 BUSD |
| 2022-03-17 |
0.0413 BUSD |
156,491.6000 ZIL |
0.0412 BUSD |
0.0405 BUSD |
0.0405 BUSD |
0.0411 BUSD |
| 2022-03-16 |
0.0398 BUSD |
766,851.7000 ZIL |
0.0399 BUSD |
0.0390 BUSD |
0.0390 BUSD |
0.0406 BUSD |
| 2022-03-15 |
0.0386 BUSD |
41,678.3000 ZIL |
0.0392 BUSD |
0.0381 BUSD |
0.0381 BUSD |
0.0399 BUSD |
| 2022-03-14 |
0.0388 BUSD |
55,215.0000 ZIL |
0.0385 BUSD |
0.0385 BUSD |
0.0385 BUSD |
0.0392 BUSD |
| 2022-03-13 |
0.0399 BUSD |
101,271.8000 ZIL |
0.0404 BUSD |
0.0385 BUSD |
0.0388 BUSD |
0.0388 BUSD |
| 2022-03-12 |
0.0415 BUSD |
1,483,271.0000 ZIL |
0.0406 BUSD |
0.0405 BUSD |
0.0406 BUSD |
0.0409 BUSD |
| 2022-03-11 |
0.0412 BUSD |
2,048,899.8000 ZIL |
0.0415 BUSD |
0.0400 BUSD |
0.0402 BUSD |
0.0407 BUSD |
| 2022-03-10 |
0.0421 BUSD |
7,166,882.2000 ZIL |
0.0417 BUSD |
0.0394 BUSD |
0.0399 BUSD |
0.0422 BUSD |
| 2022-03-09 |
0.0414 BUSD |
1,871,722.1000 ZIL |
0.0392 BUSD |
0.0392 BUSD |
0.0406 BUSD |
0.0410 BUSD |
| 2022-03-08 |
0.0391 BUSD |
194,947.0000 ZIL |
0.0383 BUSD |
0.0380 BUSD |
0.0380 BUSD |
0.0392 BUSD |
| 2022-03-07 |
0.0380 BUSD |
358,481.0000 ZIL |
0.0378 BUSD |
0.0366 BUSD |
0.0367 BUSD |
0.0378 BUSD |
| 2022-03-06 |
0.0390 BUSD |
114,362.6000 ZIL |
0.0399 BUSD |
0.0380 BUSD |
0.0381 BUSD |
0.0380 BUSD |
| 2022-03-05 |
0.0392 BUSD |
897,594.9000 ZIL |
0.0385 BUSD |
0.0377 BUSD |
0.0382 BUSD |
0.0399 BUSD |
| 2022-03-04 |
0.0400 BUSD |
805,145.4000 ZIL |
0.0408 BUSD |
0.0382 BUSD |
0.0382 BUSD |
0.0382 BUSD |
| 2022-03-03 |
0.0429 BUSD |
579,395.7000 ZIL |
0.0430 BUSD |
0.0410 BUSD |
0.0415 BUSD |
0.0418 BUSD |
| 2022-03-02 |
0.0431 BUSD |
456,367.2000 ZIL |
0.0433 BUSD |
0.0421 BUSD |
0.0427 BUSD |
0.0432 BUSD |
| 2022-03-01 |
0.0447 BUSD |
867,096.0000 ZIL |
0.0433 BUSD |
0.0431 BUSD |
0.0434 BUSD |
0.0436 BUSD |
| 2022-02-28 |
0.0403 BUSD |
115,812.1000 ZIL |
0.0389 BUSD |
0.0387 BUSD |
0.0387 BUSD |
0.0428 BUSD |
| 2022-02-27 |
0.0392 BUSD |
240,498.6000 ZIL |
0.0404 BUSD |
0.0382 BUSD |
0.0384 BUSD |
0.0384 BUSD |
| 2022-02-26 |
0.0413 BUSD |
107,226.4000 ZIL |
0.0413 BUSD |
0.0406 BUSD |
0.0406 BUSD |
0.0406 BUSD |
| 2022-02-25 |
0.0388 BUSD |
449,816.7000 ZIL |
0.0378 BUSD |
0.0378 BUSD |
0.0378 BUSD |
0.0409 BUSD |
| 2022-02-24 |
0.0371 BUSD |
1,469,905.8000 ZIL |
0.0393 BUSD |
0.0337 BUSD |
0.0345 BUSD |
0.0378 BUSD |