Identifier on Binance US: ZILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0399 BUSD |
379,591.8000 ZIL |
0.0400 BUSD |
0.0390 BUSD |
0.0391 BUSD |
0.0396 BUSD |
| 2022-07-22 |
0.0411 BUSD |
679,663.0000 ZIL |
0.0415 BUSD |
0.0395 BUSD |
0.0395 BUSD |
0.0400 BUSD |
| 2022-07-21 |
0.0407 BUSD |
677,093.4000 ZIL |
0.0417 BUSD |
0.0395 BUSD |
0.0398 BUSD |
0.0414 BUSD |
| 2022-07-20 |
0.0455 BUSD |
2,105,949.5000 ZIL |
0.0438 BUSD |
0.0408 BUSD |
0.0411 BUSD |
0.0409 BUSD |
| 2022-07-19 |
0.0424 BUSD |
3,279,020.8000 ZIL |
0.0406 BUSD |
0.0396 BUSD |
0.0400 BUSD |
0.0442 BUSD |
| 2022-07-18 |
0.0399 BUSD |
1,020,641.6000 ZIL |
0.0386 BUSD |
0.0386 BUSD |
0.0386 BUSD |
0.0408 BUSD |
| 2022-07-17 |
0.0387 BUSD |
335,620.5000 ZIL |
0.0391 BUSD |
0.0379 BUSD |
0.0382 BUSD |
0.0386 BUSD |
| 2022-07-16 |
0.0379 BUSD |
289,221.6000 ZIL |
0.0380 BUSD |
0.0373 BUSD |
0.0373 BUSD |
0.0387 BUSD |
| 2022-07-15 |
0.0381 BUSD |
1,180,778.0000 ZIL |
0.0377 BUSD |
0.0376 BUSD |
0.0377 BUSD |
0.0383 BUSD |
| 2022-07-14 |
0.0372 BUSD |
1,283,145.5000 ZIL |
0.0368 BUSD |
0.0360 BUSD |
0.0360 BUSD |
0.0378 BUSD |
| 2022-07-13 |
0.0361 BUSD |
884,511.4000 ZIL |
0.0359 BUSD |
0.0344 BUSD |
0.0348 BUSD |
0.0368 BUSD |
| 2022-07-12 |
0.0369 BUSD |
357,356.1000 ZIL |
0.0367 BUSD |
0.0361 BUSD |
0.0364 BUSD |
0.0361 BUSD |
| 2022-07-11 |
0.0381 BUSD |
299,396.2000 ZIL |
0.0388 BUSD |
0.0369 BUSD |
0.0369 BUSD |
0.0369 BUSD |
| 2022-07-10 |
0.0398 BUSD |
616,746.6000 ZIL |
0.0406 BUSD |
0.0391 BUSD |
0.0391 BUSD |
0.0394 BUSD |
| 2022-07-09 |
0.0409 BUSD |
347,424.5000 ZIL |
0.0410 BUSD |
0.0402 BUSD |
0.0402 BUSD |
0.0407 BUSD |
| 2022-07-08 |
0.0407 BUSD |
359,545.1000 ZIL |
0.0411 BUSD |
0.0390 BUSD |
0.0394 BUSD |
0.0404 BUSD |
| 2022-07-07 |
0.0408 BUSD |
1,117,290.6000 ZIL |
0.0394 BUSD |
0.0392 BUSD |
0.0392 BUSD |
0.0411 BUSD |
| 2022-07-06 |
0.0390 BUSD |
393,706.6000 ZIL |
0.0390 BUSD |
0.0390 BUSD |
0.0390 BUSD |
0.0397 BUSD |
| 2022-07-05 |
0.0402 BUSD |
1,681,038.2000 ZIL |
0.0401 BUSD |
0.0376 BUSD |
0.0377 BUSD |
0.0390 BUSD |
| 2022-07-04 |
0.0385 BUSD |
456,007.3000 ZIL |
0.0387 BUSD |
0.0373 BUSD |
0.0375 BUSD |
0.0397 BUSD |
| 2022-07-03 |
0.0387 BUSD |
317,196.5000 ZIL |
0.0384 BUSD |
0.0377 BUSD |
0.0378 BUSD |
0.0386 BUSD |
| 2022-07-02 |
0.0390 BUSD |
596,294.1000 ZIL |
0.0397 BUSD |
0.0383 BUSD |
0.0385 BUSD |
0.0391 BUSD |
| 2022-07-01 |
0.0394 BUSD |
2,262,770.2000 ZIL |
0.0384 BUSD |
0.0372 BUSD |
0.0374 BUSD |
0.0413 BUSD |
| 2022-06-30 |
0.0374 BUSD |
1,574,487.1000 ZIL |
0.0395 BUSD |
0.0352 BUSD |
0.0357 BUSD |
0.0384 BUSD |
| 2022-06-29 |
0.0407 BUSD |
488,692.4000 ZIL |
0.0415 BUSD |
0.0385 BUSD |
0.0392 BUSD |
0.0392 BUSD |
| 2022-06-28 |
0.0430 BUSD |
769,718.5000 ZIL |
0.0445 BUSD |
0.0408 BUSD |
0.0412 BUSD |
0.0412 BUSD |
| 2022-06-27 |
0.0461 BUSD |
217,268.1000 ZIL |
0.0460 BUSD |
0.0442 BUSD |
0.0442 BUSD |
0.0445 BUSD |
| 2022-06-26 |
0.0485 BUSD |
2,023,627.6000 ZIL |
0.0482 BUSD |
0.0455 BUSD |
0.0466 BUSD |
0.0456 BUSD |
| 2022-06-25 |
0.0487 BUSD |
7,308,213.1000 ZIL |
0.0447 BUSD |
0.0445 BUSD |
0.0447 BUSD |
0.0486 BUSD |
| 2022-06-24 |
0.0460 BUSD |
10,059,999.6000 ZIL |
0.0417 BUSD |
0.0417 BUSD |
0.0451 BUSD |
0.0460 BUSD |
| 2022-06-23 |
0.0409 BUSD |
2,852,309.3000 ZIL |
0.0401 BUSD |
0.0397 BUSD |
0.0400 BUSD |
0.0411 BUSD |
| 2022-06-22 |
0.0403 BUSD |
7,365,533.4000 ZIL |
0.0415 BUSD |
0.0379 BUSD |
0.0389 BUSD |
0.0396 BUSD |
| 2022-06-21 |
0.0406 BUSD |
20,530,115.2000 ZIL |
0.0334 BUSD |
0.0334 BUSD |
0.0334 BUSD |
0.0418 BUSD |
| 2022-06-20 |
0.0340 BUSD |
7,136,662.0000 ZIL |
0.0339 BUSD |
0.0325 BUSD |
0.0325 BUSD |
0.0334 BUSD |
| 2022-06-19 |
0.0318 BUSD |
7,472,263.0000 ZIL |
0.0321 BUSD |
0.0306 BUSD |
0.0314 BUSD |
0.0336 BUSD |
| 2022-06-18 |
0.0311 BUSD |
4,833,855.4000 ZIL |
0.0339 BUSD |
0.0294 BUSD |
0.0304 BUSD |
0.0319 BUSD |
| 2022-06-17 |
0.0335 BUSD |
2,766,504.8000 ZIL |
0.0322 BUSD |
0.0322 BUSD |
0.0330 BUSD |
0.0336 BUSD |
| 2022-06-16 |
0.0346 BUSD |
3,382,670.6000 ZIL |
0.0374 BUSD |
0.0323 BUSD |
0.0323 BUSD |
0.0323 BUSD |
| 2022-06-15 |
0.0342 BUSD |
7,093,805.4000 ZIL |
0.0342 BUSD |
0.0301 BUSD |
0.0307 BUSD |
0.0369 BUSD |
| 2022-06-14 |
0.0337 BUSD |
10,776,275.6000 ZIL |
0.0335 BUSD |
0.0304 BUSD |
0.0319 BUSD |
0.0338 BUSD |
| 2022-06-13 |
0.0329 BUSD |
2,919,635.0000 ZIL |
0.0372 BUSD |
0.0309 BUSD |
0.0316 BUSD |
0.0332 BUSD |
| 2022-06-12 |
0.0392 BUSD |
513,863.4000 ZIL |
0.0419 BUSD |
0.0372 BUSD |
0.0379 BUSD |
0.0390 BUSD |
| 2022-06-11 |
0.0431 BUSD |
2,699,893.2000 ZIL |
0.0457 BUSD |
0.0407 BUSD |
0.0414 BUSD |
0.0416 BUSD |
| 2022-06-10 |
0.0469 BUSD |
3,876,872.0000 ZIL |
0.0488 BUSD |
0.0448 BUSD |
0.0458 BUSD |
0.0461 BUSD |
| 2022-06-09 |
0.0490 BUSD |
3,849,673.8000 ZIL |
0.0490 BUSD |
0.0486 BUSD |
0.0488 BUSD |
0.0488 BUSD |
| 2022-06-08 |
0.0493 BUSD |
265,339.8000 ZIL |
0.0495 BUSD |
0.0486 BUSD |
0.0486 BUSD |
0.0491 BUSD |
| 2022-06-07 |
0.0495 BUSD |
1,214,550.7000 ZIL |
0.0511 BUSD |
0.0480 BUSD |
0.0484 BUSD |
0.0494 BUSD |
| 2022-06-06 |
0.0523 BUSD |
2,711,785.2000 ZIL |
0.0499 BUSD |
0.0499 BUSD |
0.0505 BUSD |
0.0515 BUSD |
| 2022-06-05 |
0.0498 BUSD |
682,460.8000 ZIL |
0.0505 BUSD |
0.0493 BUSD |
0.0493 BUSD |
0.0500 BUSD |
| 2022-06-04 |
0.0497 BUSD |
2,025,119.0000 ZIL |
0.0499 BUSD |
0.0485 BUSD |
0.0490 BUSD |
0.0500 BUSD |