Identifier on Binance US: ZILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0371 BUSD |
16,877.7000 ZIL |
0.0375 BUSD |
0.0368 BUSD |
0.0368 BUSD |
0.0368 BUSD |
| 2022-09-10 |
0.0377 BUSD |
732,440.5000 ZIL |
0.0374 BUSD |
0.0370 BUSD |
0.0371 BUSD |
0.0377 BUSD |
| 2022-09-09 |
0.0366 BUSD |
250,766.7000 ZIL |
0.0359 BUSD |
0.0357 BUSD |
0.0358 BUSD |
0.0372 BUSD |
| 2022-09-08 |
0.0348 BUSD |
397,573.9000 ZIL |
0.0346 BUSD |
0.0342 BUSD |
0.0342 BUSD |
0.0354 BUSD |
| 2022-09-07 |
0.0344 BUSD |
834,258.1000 ZIL |
0.0338 BUSD |
0.0333 BUSD |
0.0333 BUSD |
0.0349 BUSD |
| 2022-09-06 |
0.0347 BUSD |
2,470,984.7000 ZIL |
0.0358 BUSD |
0.0333 BUSD |
0.0336 BUSD |
0.0340 BUSD |
| 2022-09-05 |
0.0359 BUSD |
93,542.9000 ZIL |
0.0365 BUSD |
0.0356 BUSD |
0.0356 BUSD |
0.0358 BUSD |
| 2022-09-04 |
0.0361 BUSD |
81,718.2000 ZIL |
0.0355 BUSD |
0.0355 BUSD |
0.0355 BUSD |
0.0363 BUSD |
| 2022-09-03 |
0.0356 BUSD |
117,414.1000 ZIL |
0.0358 BUSD |
0.0355 BUSD |
0.0355 BUSD |
0.0355 BUSD |
| 2022-09-02 |
0.0365 BUSD |
216,479.5000 ZIL |
0.0365 BUSD |
0.0358 BUSD |
0.0358 BUSD |
0.0358 BUSD |
| 2022-09-01 |
0.0356 BUSD |
154,269.9000 ZIL |
0.0363 BUSD |
0.0349 BUSD |
0.0351 BUSD |
0.0362 BUSD |
| 2022-08-31 |
0.0363 BUSD |
579,836.5000 ZIL |
0.0362 BUSD |
0.0362 BUSD |
0.0362 BUSD |
0.0362 BUSD |
| 2022-08-30 |
0.0356 BUSD |
124,759.5000 ZIL |
0.0369 BUSD |
0.0352 BUSD |
0.0352 BUSD |
0.0362 BUSD |
| 2022-08-29 |
0.0355 BUSD |
120,080.4000 ZIL |
0.0351 BUSD |
0.0350 BUSD |
0.0351 BUSD |
0.0369 BUSD |
| 2022-08-28 |
0.0361 BUSD |
192,669.6000 ZIL |
0.0364 BUSD |
0.0357 BUSD |
0.0358 BUSD |
0.0357 BUSD |
| 2022-08-27 |
0.0361 BUSD |
58,961.1000 ZIL |
0.0357 BUSD |
0.0357 BUSD |
0.0357 BUSD |
0.0364 BUSD |
| 2022-08-26 |
0.0379 BUSD |
189,316.1000 ZIL |
0.0394 BUSD |
0.0356 BUSD |
0.0357 BUSD |
0.0356 BUSD |
| 2022-08-25 |
0.0401 BUSD |
653,999.7000 ZIL |
0.0392 BUSD |
0.0391 BUSD |
0.0391 BUSD |
0.0397 BUSD |
| 2022-08-24 |
0.0401 BUSD |
604,554.0000 ZIL |
0.0378 BUSD |
0.0370 BUSD |
0.0372 BUSD |
0.0392 BUSD |
| 2022-08-23 |
0.0375 BUSD |
47,578.2000 ZIL |
0.0372 BUSD |
0.0370 BUSD |
0.0372 BUSD |
0.0378 BUSD |
| 2022-08-22 |
0.0361 BUSD |
657,140.1000 ZIL |
0.0381 BUSD |
0.0355 BUSD |
0.0359 BUSD |
0.0363 BUSD |
| 2022-08-21 |
0.0380 BUSD |
56,169.9000 ZIL |
0.0362 BUSD |
0.0362 BUSD |
0.0362 BUSD |
0.0381 BUSD |
| 2022-08-20 |
0.0376 BUSD |
359,164.8000 ZIL |
0.0370 BUSD |
0.0362 BUSD |
0.0362 BUSD |
0.0362 BUSD |
| 2022-08-19 |
0.0388 BUSD |
1,256,760.1000 ZIL |
0.0412 BUSD |
0.0368 BUSD |
0.0373 BUSD |
0.0376 BUSD |
| 2022-08-18 |
0.0429 BUSD |
725,354.1000 ZIL |
0.0430 BUSD |
0.0411 BUSD |
0.0423 BUSD |
0.0416 BUSD |
| 2022-08-17 |
0.0453 BUSD |
290,471.0000 ZIL |
0.0451 BUSD |
0.0427 BUSD |
0.0427 BUSD |
0.0427 BUSD |
| 2022-08-16 |
0.0455 BUSD |
276,699.1000 ZIL |
0.0457 BUSD |
0.0448 BUSD |
0.0448 BUSD |
0.0449 BUSD |
| 2022-08-15 |
0.0473 BUSD |
444,843.3000 ZIL |
0.0472 BUSD |
0.0450 BUSD |
0.0450 BUSD |
0.0450 BUSD |
| 2022-08-14 |
0.0472 BUSD |
782,120.9000 ZIL |
0.0475 BUSD |
0.0458 BUSD |
0.0462 BUSD |
0.0464 BUSD |
| 2022-08-13 |
0.0476 BUSD |
413,227.8000 ZIL |
0.0483 BUSD |
0.0470 BUSD |
0.0471 BUSD |
0.0472 BUSD |
| 2022-08-12 |
0.0474 BUSD |
451,372.2000 ZIL |
0.0462 BUSD |
0.0461 BUSD |
0.0461 BUSD |
0.0472 BUSD |
| 2022-08-11 |
0.0469 BUSD |
1,642,430.8000 ZIL |
0.0457 BUSD |
0.0456 BUSD |
0.0457 BUSD |
0.0456 BUSD |
| 2022-08-10 |
0.0440 BUSD |
460,725.0000 ZIL |
0.0429 BUSD |
0.0420 BUSD |
0.0421 BUSD |
0.0454 BUSD |
| 2022-08-09 |
0.0433 BUSD |
1,017,989.1000 ZIL |
0.0458 BUSD |
0.0426 BUSD |
0.0428 BUSD |
0.0433 BUSD |
| 2022-08-08 |
0.0461 BUSD |
876,527.2000 ZIL |
0.0458 BUSD |
0.0450 BUSD |
0.0450 BUSD |
0.0450 BUSD |
| 2022-08-07 |
0.0454 BUSD |
235,579.4000 ZIL |
0.0455 BUSD |
0.0445 BUSD |
0.0451 BUSD |
0.0450 BUSD |
| 2022-08-06 |
0.0478 BUSD |
1,262,854.2000 ZIL |
0.0460 BUSD |
0.0456 BUSD |
0.0459 BUSD |
0.0459 BUSD |
| 2022-08-05 |
0.0440 BUSD |
709,400.8000 ZIL |
0.0429 BUSD |
0.0426 BUSD |
0.0426 BUSD |
0.0445 BUSD |
| 2022-08-04 |
0.0424 BUSD |
743,726.0000 ZIL |
0.0419 BUSD |
0.0415 BUSD |
0.0417 BUSD |
0.0429 BUSD |
| 2022-08-03 |
0.0418 BUSD |
586,729.7000 ZIL |
0.0408 BUSD |
0.0404 BUSD |
0.0405 BUSD |
0.0416 BUSD |
| 2022-08-02 |
0.0423 BUSD |
921,049.0000 ZIL |
0.0429 BUSD |
0.0406 BUSD |
0.0409 BUSD |
0.0419 BUSD |
| 2022-08-01 |
0.0435 BUSD |
1,527,673.1000 ZIL |
0.0426 BUSD |
0.0419 BUSD |
0.0421 BUSD |
0.0426 BUSD |
| 2022-07-31 |
0.0438 BUSD |
2,235,806.4000 ZIL |
0.0421 BUSD |
0.0421 BUSD |
0.0423 BUSD |
0.0425 BUSD |
| 2022-07-30 |
0.0437 BUSD |
1,719,048.4000 ZIL |
0.0424 BUSD |
0.0417 BUSD |
0.0417 BUSD |
0.0417 BUSD |
| 2022-07-29 |
0.0428 BUSD |
998,773.8000 ZIL |
0.0432 BUSD |
0.0411 BUSD |
0.0418 BUSD |
0.0426 BUSD |
| 2022-07-28 |
0.0416 BUSD |
1,225,171.7000 ZIL |
0.0402 BUSD |
0.0395 BUSD |
0.0398 BUSD |
0.0426 BUSD |
| 2022-07-27 |
0.0388 BUSD |
263,780.5000 ZIL |
0.0374 BUSD |
0.0369 BUSD |
0.0369 BUSD |
0.0400 BUSD |
| 2022-07-26 |
0.0366 BUSD |
454,160.4000 ZIL |
0.0369 BUSD |
0.0360 BUSD |
0.0360 BUSD |
0.0371 BUSD |
| 2022-07-25 |
0.0385 BUSD |
585,603.6000 ZIL |
0.0386 BUSD |
0.0371 BUSD |
0.0378 BUSD |
0.0371 BUSD |
| 2022-07-24 |
0.0401 BUSD |
338,245.7000 ZIL |
0.0396 BUSD |
0.0396 BUSD |
0.0396 BUSD |
0.0400 BUSD |