Identifier on Binance US: ZILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0317 BUSD |
560,947.9000 ZIL |
0.0307 BUSD |
0.0305 BUSD |
0.0305 BUSD |
0.0309 BUSD |
| 2022-10-30 |
0.0314 BUSD |
840,929.8000 ZIL |
0.0315 BUSD |
0.0306 BUSD |
0.0307 BUSD |
0.0307 BUSD |
| 2022-10-29 |
0.0309 BUSD |
796,224.5000 ZIL |
0.0306 BUSD |
0.0306 BUSD |
0.0306 BUSD |
0.0310 BUSD |
| 2022-10-28 |
0.0298 BUSD |
73,603.2000 ZIL |
0.0297 BUSD |
0.0296 BUSD |
0.0296 BUSD |
0.0305 BUSD |
| 2022-10-27 |
0.0308 BUSD |
114,185.4000 ZIL |
0.0306 BUSD |
0.0297 BUSD |
0.0297 BUSD |
0.0297 BUSD |
| 2022-10-26 |
0.0302 BUSD |
95,556.4000 ZIL |
0.0296 BUSD |
0.0296 BUSD |
0.0296 BUSD |
0.0303 BUSD |
| 2022-10-25 |
0.0298 BUSD |
30,459.5000 ZIL |
0.0290 BUSD |
0.0290 BUSD |
0.0290 BUSD |
0.0296 BUSD |
| 2022-10-24 |
0.0291 BUSD |
224,614.5000 ZIL |
0.0293 BUSD |
0.0289 BUSD |
0.0289 BUSD |
0.0290 BUSD |
| 2022-10-23 |
0.0289 BUSD |
57,542.9000 ZIL |
0.0292 BUSD |
0.0287 BUSD |
0.0287 BUSD |
0.0293 BUSD |
| 2022-10-22 |
0.0291 BUSD |
118,534.6000 ZIL |
0.0294 BUSD |
0.0290 BUSD |
0.0290 BUSD |
0.0292 BUSD |
| 2022-10-21 |
0.0291 BUSD |
1,219,987.0000 ZIL |
0.0287 BUSD |
0.0284 BUSD |
0.0284 BUSD |
0.0293 BUSD |
| 2022-10-20 |
0.0293 BUSD |
523,921.6000 ZIL |
0.0295 BUSD |
0.0289 BUSD |
0.0291 BUSD |
0.0291 BUSD |
| 2022-10-19 |
0.0299 BUSD |
444,186.5000 ZIL |
0.0314 BUSD |
0.0293 BUSD |
0.0296 BUSD |
0.0294 BUSD |
| 2022-10-18 |
0.0325 BUSD |
1,162,374.2000 ZIL |
0.0312 BUSD |
0.0310 BUSD |
0.0310 BUSD |
0.0313 BUSD |
| 2022-10-17 |
0.0311 BUSD |
150,614.7000 ZIL |
0.0308 BUSD |
0.0304 BUSD |
0.0304 BUSD |
0.0312 BUSD |
| 2022-10-16 |
0.0305 BUSD |
79,768.6000 ZIL |
0.0303 BUSD |
0.0303 BUSD |
0.0303 BUSD |
0.0308 BUSD |
| 2022-10-15 |
0.0302 BUSD |
286,692.3000 ZIL |
0.0301 BUSD |
0.0300 BUSD |
0.0300 BUSD |
0.0303 BUSD |
| 2022-10-14 |
0.0309 BUSD |
372,927.0000 ZIL |
0.0302 BUSD |
0.0301 BUSD |
0.0301 BUSD |
0.0301 BUSD |
| 2022-10-13 |
0.0293 BUSD |
462,691.0000 ZIL |
0.0306 BUSD |
0.0282 BUSD |
0.0287 BUSD |
0.0303 BUSD |
| 2022-10-12 |
0.0307 BUSD |
300,618.7000 ZIL |
0.0308 BUSD |
0.0305 BUSD |
0.0305 BUSD |
0.0306 BUSD |
| 2022-10-11 |
0.0302 BUSD |
566,384.3000 ZIL |
0.0303 BUSD |
0.0298 BUSD |
0.0302 BUSD |
0.0308 BUSD |
| 2022-10-10 |
0.0315 BUSD |
393,778.2000 ZIL |
0.0327 BUSD |
0.0311 BUSD |
0.0311 BUSD |
0.0311 BUSD |
| 2022-10-09 |
0.0322 BUSD |
327,548.4000 ZIL |
0.0316 BUSD |
0.0315 BUSD |
0.0315 BUSD |
0.0327 BUSD |
| 2022-10-08 |
0.0317 BUSD |
69,781.4000 ZIL |
0.0318 BUSD |
0.0316 BUSD |
0.0316 BUSD |
0.0316 BUSD |
| 2022-10-07 |
0.0315 BUSD |
144,245.2000 ZIL |
0.0311 BUSD |
0.0311 BUSD |
0.0311 BUSD |
0.0318 BUSD |
| 2022-10-06 |
0.0317 BUSD |
158,413.1000 ZIL |
0.0316 BUSD |
0.0310 BUSD |
0.0310 BUSD |
0.0311 BUSD |
| 2022-10-05 |
0.0317 BUSD |
100,327.5000 ZIL |
0.0317 BUSD |
0.0312 BUSD |
0.0312 BUSD |
0.0314 BUSD |
| 2022-10-04 |
0.0316 BUSD |
123,001.9000 ZIL |
0.0315 BUSD |
0.0314 BUSD |
0.0314 BUSD |
0.0319 BUSD |
| 2022-10-03 |
0.0307 BUSD |
121,085.0000 ZIL |
0.0303 BUSD |
0.0301 BUSD |
0.0303 BUSD |
0.0314 BUSD |
| 2022-10-02 |
0.0306 BUSD |
425,014.0000 ZIL |
0.0312 BUSD |
0.0304 BUSD |
0.0305 BUSD |
0.0304 BUSD |
| 2022-10-01 |
0.0312 BUSD |
16,981.7000 ZIL |
0.0314 BUSD |
0.0311 BUSD |
0.0311 BUSD |
0.0312 BUSD |
| 2022-09-30 |
0.0315 BUSD |
515,108.1000 ZIL |
0.0316 BUSD |
0.0311 BUSD |
0.0311 BUSD |
0.0314 BUSD |
| 2022-09-29 |
0.0313 BUSD |
5,347.8000 ZIL |
0.0313 BUSD |
0.0311 BUSD |
0.0311 BUSD |
0.0314 BUSD |
| 2022-09-28 |
0.0310 BUSD |
66,989.5000 ZIL |
0.0316 BUSD |
0.0305 BUSD |
0.0306 BUSD |
0.0313 BUSD |
| 2022-09-27 |
0.0318 BUSD |
596,915.0000 ZIL |
0.0322 BUSD |
0.0310 BUSD |
0.0310 BUSD |
0.0313 BUSD |
| 2022-09-26 |
0.0312 BUSD |
187,831.3000 ZIL |
0.0320 BUSD |
0.0309 BUSD |
0.0309 BUSD |
0.0314 BUSD |
| 2022-09-25 |
0.0325 BUSD |
104,999.5000 ZIL |
0.0324 BUSD |
0.0320 BUSD |
0.0320 BUSD |
0.0320 BUSD |
| 2022-09-24 |
0.0325 BUSD |
89,722.8000 ZIL |
0.0329 BUSD |
0.0323 BUSD |
0.0323 BUSD |
0.0323 BUSD |
| 2022-09-23 |
0.0324 BUSD |
123,932.8000 ZIL |
0.0331 BUSD |
0.0320 BUSD |
0.0320 BUSD |
0.0331 BUSD |
| 2022-09-22 |
0.0330 BUSD |
622,481.1000 ZIL |
0.0310 BUSD |
0.0310 BUSD |
0.0310 BUSD |
0.0331 BUSD |
| 2022-09-21 |
0.0317 BUSD |
552,548.1000 ZIL |
0.0319 BUSD |
0.0309 BUSD |
0.0309 BUSD |
0.0309 BUSD |
| 2022-09-20 |
0.0318 BUSD |
234,587.5000 ZIL |
0.0322 BUSD |
0.0314 BUSD |
0.0314 BUSD |
0.0317 BUSD |
| 2022-09-19 |
0.0314 BUSD |
194,612.5000 ZIL |
0.0316 BUSD |
0.0311 BUSD |
0.0311 BUSD |
0.0323 BUSD |
| 2022-09-18 |
0.0330 BUSD |
177,015.2000 ZIL |
0.0347 BUSD |
0.0310 BUSD |
0.0318 BUSD |
0.0320 BUSD |
| 2022-09-17 |
0.0342 BUSD |
141,492.7000 ZIL |
0.0342 BUSD |
0.0339 BUSD |
0.0339 BUSD |
0.0347 BUSD |
| 2022-09-16 |
0.0337 BUSD |
45,674.5000 ZIL |
0.0335 BUSD |
0.0335 BUSD |
0.0335 BUSD |
0.0338 BUSD |
| 2022-09-15 |
0.0339 BUSD |
472,626.6000 ZIL |
0.0346 BUSD |
0.0336 BUSD |
0.0336 BUSD |
0.0336 BUSD |
| 2022-09-14 |
0.0346 BUSD |
182,527.9000 ZIL |
0.0347 BUSD |
0.0342 BUSD |
0.0342 BUSD |
0.0349 BUSD |
| 2022-09-13 |
0.0361 BUSD |
603,277.8000 ZIL |
0.0372 BUSD |
0.0346 BUSD |
0.0347 BUSD |
0.0347 BUSD |
| 2022-09-12 |
0.0374 BUSD |
78,534.2000 ZIL |
0.0368 BUSD |
0.0368 BUSD |
0.0368 BUSD |
0.0373 BUSD |