Identifier on Binance US: ZILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0180 BUSD |
135,588.7000 ZIL |
0.0175 BUSD |
0.0175 BUSD |
0.0175 BUSD |
0.0180 BUSD |
| 2022-12-19 |
0.0181 BUSD |
229,950.6000 ZIL |
0.0188 BUSD |
0.0172 BUSD |
0.0172 BUSD |
0.0172 BUSD |
| 2022-12-18 |
0.0187 BUSD |
156,058.9000 ZIL |
0.0190 BUSD |
0.0186 BUSD |
0.0186 BUSD |
0.0188 BUSD |
| 2022-12-17 |
0.0188 BUSD |
877,997.3000 ZIL |
0.0190 BUSD |
0.0187 BUSD |
0.0187 BUSD |
0.0190 BUSD |
| 2022-12-16 |
0.0193 BUSD |
230,692.5000 ZIL |
0.0211 BUSD |
0.0188 BUSD |
0.0191 BUSD |
0.0191 BUSD |
| 2022-12-15 |
0.0214 BUSD |
77,458.8000 ZIL |
0.0218 BUSD |
0.0210 BUSD |
0.0211 BUSD |
0.0211 BUSD |
| 2022-12-14 |
0.0218 BUSD |
373,672.0000 ZIL |
0.0223 BUSD |
0.0216 BUSD |
0.0218 BUSD |
0.0218 BUSD |
| 2022-12-13 |
0.0217 BUSD |
886,600.7000 ZIL |
0.0218 BUSD |
0.0209 BUSD |
0.0210 BUSD |
0.0222 BUSD |
| 2022-12-12 |
0.0218 BUSD |
511,503.1000 ZIL |
0.0220 BUSD |
0.0214 BUSD |
0.0214 BUSD |
0.0218 BUSD |
| 2022-12-11 |
0.0222 BUSD |
547,743.5000 ZIL |
0.0225 BUSD |
0.0221 BUSD |
0.0221 BUSD |
0.0221 BUSD |
| 2022-12-10 |
0.0224 BUSD |
162,921.7000 ZIL |
0.0223 BUSD |
0.0223 BUSD |
0.0223 BUSD |
0.0224 BUSD |
| 2022-12-09 |
0.0221 BUSD |
107,493.4000 ZIL |
0.0222 BUSD |
0.0220 BUSD |
0.0220 BUSD |
0.0220 BUSD |
| 2022-12-08 |
0.0218 BUSD |
376,326.8000 ZIL |
0.0218 BUSD |
0.0217 BUSD |
0.0217 BUSD |
0.0222 BUSD |
| 2022-12-07 |
0.0217 BUSD |
72,770.5000 ZIL |
0.0225 BUSD |
0.0215 BUSD |
0.0215 BUSD |
0.0218 BUSD |
| 2022-12-06 |
0.0224 BUSD |
1,730,116.4000 ZIL |
0.0227 BUSD |
0.0220 BUSD |
0.0223 BUSD |
0.0223 BUSD |
| 2022-12-05 |
0.0231 BUSD |
291,988.8000 ZIL |
0.0228 BUSD |
0.0228 BUSD |
0.0228 BUSD |
0.0231 BUSD |
| 2022-12-04 |
0.0227 BUSD |
32,367.8000 ZIL |
0.0226 BUSD |
0.0226 BUSD |
0.0226 BUSD |
0.0228 BUSD |
| 2022-12-03 |
0.0227 BUSD |
7,123.3000 ZIL |
0.0231 BUSD |
0.0226 BUSD |
0.0226 BUSD |
0.0226 BUSD |
| 2022-12-02 |
0.0230 BUSD |
102,180.5000 ZIL |
0.0227 BUSD |
0.0227 BUSD |
0.0227 BUSD |
0.0231 BUSD |
| 2022-12-01 |
0.0228 BUSD |
74,014.0000 ZIL |
0.0228 BUSD |
0.0226 BUSD |
0.0226 BUSD |
0.0228 BUSD |
| 2022-11-30 |
0.0224 BUSD |
163,659.2000 ZIL |
0.0224 BUSD |
0.0221 BUSD |
0.0221 BUSD |
0.0226 BUSD |
| 2022-11-29 |
0.0219 BUSD |
35,003.2000 ZIL |
0.0220 BUSD |
0.0217 BUSD |
0.0217 BUSD |
0.0219 BUSD |
| 2022-11-28 |
0.0220 BUSD |
2,801,695.1000 ZIL |
0.0230 BUSD |
0.0215 BUSD |
0.0215 BUSD |
0.0220 BUSD |
| 2022-11-27 |
0.0230 BUSD |
182,070.8000 ZIL |
0.0225 BUSD |
0.0225 BUSD |
0.0225 BUSD |
0.0230 BUSD |
| 2022-11-26 |
0.0226 BUSD |
290,283.4000 ZIL |
0.0230 BUSD |
0.0224 BUSD |
0.0225 BUSD |
0.0225 BUSD |
| 2022-11-25 |
0.0227 BUSD |
32,049.9000 ZIL |
0.0229 BUSD |
0.0226 BUSD |
0.0226 BUSD |
0.0227 BUSD |
| 2022-11-24 |
0.0237 BUSD |
535,900.2000 ZIL |
0.0229 BUSD |
0.0226 BUSD |
0.0228 BUSD |
0.0230 BUSD |
| 2022-11-23 |
0.0221 BUSD |
31,508.2000 ZIL |
0.0218 BUSD |
0.0218 BUSD |
0.0219 BUSD |
0.0223 BUSD |
| 2022-11-22 |
0.0210 BUSD |
161,465.9000 ZIL |
0.0213 BUSD |
0.0205 BUSD |
0.0206 BUSD |
0.0217 BUSD |
| 2022-11-21 |
0.0211 BUSD |
519,710.5000 ZIL |
0.0210 BUSD |
0.0204 BUSD |
0.0205 BUSD |
0.0208 BUSD |
| 2022-11-20 |
0.0224 BUSD |
205,531.7000 ZIL |
0.0223 BUSD |
0.0210 BUSD |
0.0210 BUSD |
0.0210 BUSD |
| 2022-11-19 |
0.0229 BUSD |
475,222.4000 ZIL |
0.0212 BUSD |
0.0212 BUSD |
0.0212 BUSD |
0.0223 BUSD |
| 2022-11-18 |
0.0214 BUSD |
21,817.5000 ZIL |
0.0214 BUSD |
0.0212 BUSD |
0.0212 BUSD |
0.0212 BUSD |
| 2022-11-17 |
0.0210 BUSD |
1,365,050.0000 ZIL |
0.0213 BUSD |
0.0206 BUSD |
0.0210 BUSD |
0.0211 BUSD |
| 2022-11-16 |
0.0212 BUSD |
30,372.5000 ZIL |
0.0216 BUSD |
0.0211 BUSD |
0.0211 BUSD |
0.0213 BUSD |
| 2022-11-15 |
0.0218 BUSD |
199,641.5000 ZIL |
0.0209 BUSD |
0.0209 BUSD |
0.0209 BUSD |
0.0216 BUSD |
| 2022-11-14 |
0.0205 BUSD |
1,072,745.7000 ZIL |
0.0201 BUSD |
0.0195 BUSD |
0.0195 BUSD |
0.0207 BUSD |
| 2022-11-13 |
0.0215 BUSD |
658,401.0000 ZIL |
0.0213 BUSD |
0.0204 BUSD |
0.0206 BUSD |
0.0205 BUSD |
| 2022-11-12 |
0.0222 BUSD |
602,195.4000 ZIL |
0.0225 BUSD |
0.0214 BUSD |
0.0216 BUSD |
0.0216 BUSD |
| 2022-11-11 |
0.0230 BUSD |
809,068.2000 ZIL |
0.0240 BUSD |
0.0218 BUSD |
0.0221 BUSD |
0.0224 BUSD |
| 2022-11-10 |
0.0223 BUSD |
1,134,929.8000 ZIL |
0.0203 BUSD |
0.0202 BUSD |
0.0211 BUSD |
0.0243 BUSD |
| 2022-11-09 |
0.0227 BUSD |
1,673,083.7000 ZIL |
0.0262 BUSD |
0.0198 BUSD |
0.0206 BUSD |
0.0206 BUSD |
| 2022-11-08 |
0.0278 BUSD |
1,952,186.4000 ZIL |
0.0322 BUSD |
0.0235 BUSD |
0.0258 BUSD |
0.0262 BUSD |
| 2022-11-07 |
0.0316 BUSD |
768,147.1000 ZIL |
0.0314 BUSD |
0.0307 BUSD |
0.0307 BUSD |
0.0320 BUSD |
| 2022-11-06 |
0.0328 BUSD |
1,972,098.2000 ZIL |
0.0324 BUSD |
0.0314 BUSD |
0.0323 BUSD |
0.0314 BUSD |
| 2022-11-05 |
0.0327 BUSD |
1,058,336.5000 ZIL |
0.0330 BUSD |
0.0318 BUSD |
0.0325 BUSD |
0.0324 BUSD |
| 2022-11-04 |
0.0327 BUSD |
1,500,283.6000 ZIL |
0.0307 BUSD |
0.0305 BUSD |
0.0305 BUSD |
0.0329 BUSD |
| 2022-11-03 |
0.0306 BUSD |
233,377.4000 ZIL |
0.0294 BUSD |
0.0294 BUSD |
0.0294 BUSD |
0.0305 BUSD |
| 2022-11-02 |
0.0301 BUSD |
312,100.7000 ZIL |
0.0305 BUSD |
0.0293 BUSD |
0.0294 BUSD |
0.0294 BUSD |
| 2022-11-01 |
0.0308 BUSD |
30,420.8000 ZIL |
0.0311 BUSD |
0.0305 BUSD |
0.0305 BUSD |
0.0305 BUSD |