Crypto exchange Binance US

Market Zilliqa (ZIL) / Binance USD (BUSD)

Identifier on Binance US: ZILBUSD

Date	Price	Volume	Open	Low	High	Close
2020-10-11	0.0203 BUSD	272,764.8000 ZIL	0.0199 BUSD	0.0195 BUSD	0.0208 BUSD	0.0202 BUSD
2020-10-10	0.0199 BUSD	455,962.7000 ZIL	0.0202 BUSD	0.0194 BUSD	0.0205 BUSD	0.0200 BUSD
2020-10-09	0.0194 BUSD	317,563.2000 ZIL	0.0191 BUSD	0.0187 BUSD	0.0205 BUSD	0.0205 BUSD
2020-10-08	0.0187 BUSD	1,730,213.4000 ZIL	0.0188 BUSD	0.0177 BUSD	0.0195 BUSD	0.0192 BUSD
2020-10-07	0.0186 BUSD	1,171,111.6000 ZIL	0.0182 BUSD	0.0177 BUSD	0.0193 BUSD	0.0188 BUSD
2020-10-06	0.0188 BUSD	2,138,172.1000 ZIL	0.0207 BUSD	0.0178 BUSD	0.0207 BUSD	0.0181 BUSD
2020-10-05	0.0207 BUSD	948,907.2000 ZIL	0.0206 BUSD	0.0202 BUSD	0.0213 BUSD	0.0206 BUSD
2020-10-04	0.0196 BUSD	1,925,564.8000 ZIL	0.0186 BUSD	0.0184 BUSD	0.0212 BUSD	0.0212 BUSD
2020-10-03	0.0191 BUSD	1,716,048.4000 ZIL	0.0178 BUSD	0.0175 BUSD	0.0196 BUSD	0.0186 BUSD
2020-10-02	0.0176 BUSD	3,023,720.9000 ZIL	0.0193 BUSD	0.0164 BUSD	0.0194 BUSD	0.0180 BUSD
2020-10-01	0.0196 BUSD	2,397,616.5000 ZIL	0.0197 BUSD	0.0185 BUSD	0.0206 BUSD	0.0193 BUSD
2020-09-30	0.0184 BUSD	983,262.2000 ZIL	0.0171 BUSD	0.0171 BUSD	0.0199 BUSD	0.0196 BUSD
2020-09-29	0.0171 BUSD	691,827.9000 ZIL	0.0152 BUSD	0.0151 BUSD	0.0179 BUSD	0.0174 BUSD
2020-09-28	0.0157 BUSD	708,885.3000 ZIL	0.0157 BUSD	0.0151 BUSD	0.0160 BUSD	0.0151 BUSD
2020-09-27	0.0157 BUSD	769,462.0000 ZIL	0.0164 BUSD	0.0152 BUSD	0.0165 BUSD	0.0155 BUSD
2020-09-26	0.0163 BUSD	198,702.0000 ZIL	0.0163 BUSD	0.0160 BUSD	0.0165 BUSD	0.0163 BUSD
2020-09-25	0.0157 BUSD	261,706.3000 ZIL	0.0147 BUSD	0.0146 BUSD	0.0163 BUSD	0.0159 BUSD
2020-09-24	0.0142 BUSD	757,850.3000 ZIL	0.0139 BUSD	0.0137 BUSD	0.0146 BUSD	0.0146 BUSD
2020-09-23	0.0139 BUSD	417,964.0000 ZIL	0.0139 BUSD	0.0132 BUSD	0.0147 BUSD	0.0139 BUSD
2020-09-22	0.0140 BUSD	361,097.4000 ZIL	0.0140 BUSD	0.0136 BUSD	0.0143 BUSD	0.0139 BUSD
2020-09-21	0.0140 BUSD	1,129,597.2000 ZIL	0.0154 BUSD	0.0128 BUSD	0.0154 BUSD	0.0138 BUSD
2020-09-20	0.0157 BUSD	332,262.2000 ZIL	0.0169 BUSD	0.0156 BUSD	0.0169 BUSD	0.0157 BUSD
2020-09-19	0.0167 BUSD	97,824.9000 ZIL	0.0171 BUSD	0.0164 BUSD	0.0171 BUSD	0.0166 BUSD
2020-09-18	0.0171 BUSD	446,747.3000 ZIL	0.0165 BUSD	0.0165 BUSD	0.0174 BUSD	0.0169 BUSD
2020-09-17	0.0168 BUSD	207,230.7000 ZIL	0.0170 BUSD	0.0164 BUSD	0.0174 BUSD	0.0167 BUSD
2020-09-16	0.0156 BUSD	372,521.0000 ZIL	0.0156 BUSD	0.0152 BUSD	0.0167 BUSD	0.0167 BUSD
2020-09-15	0.0162 BUSD	634,724.8000 ZIL	0.0168 BUSD	0.0156 BUSD	0.0169 BUSD	0.0157 BUSD
2020-09-14	0.0164 BUSD	479,913.8000 ZIL	0.0162 BUSD	0.0162 BUSD	0.0169 BUSD	0.0169 BUSD
2020-09-13	0.0173 BUSD	1,061,134.9000 ZIL	0.0178 BUSD	0.0161 BUSD	0.0178 BUSD	0.0166 BUSD
2020-09-12	0.0172 BUSD	231,116.8000 ZIL	0.0172 BUSD	0.0170 BUSD	0.0178 BUSD	0.0178 BUSD
2020-09-11	0.0171 BUSD	206,814.3000 ZIL	0.0166 BUSD	0.0166 BUSD	0.0174 BUSD	0.0172 BUSD
2020-09-10	0.0172 BUSD	413,438.1000 ZIL	0.0169 BUSD	0.0167 BUSD	0.0178 BUSD	0.0172 BUSD
2020-09-09	0.0159 BUSD	1,035,971.2000 ZIL	0.0157 BUSD	0.0154 BUSD	0.0170 BUSD	0.0169 BUSD
2020-09-08	0.0155 BUSD	1,311,189.3000 ZIL	0.0154 BUSD	0.0148 BUSD	0.0165 BUSD	0.0155 BUSD
2020-09-07	0.0149 BUSD	420,141.7000 ZIL	0.0156 BUSD	0.0140 BUSD	0.0156 BUSD	0.0151 BUSD
2020-09-06	0.0150 BUSD	1,320,966.6000 ZIL	0.0150 BUSD	0.0142 BUSD	0.0156 BUSD	0.0155 BUSD
2020-09-05	0.0148 BUSD	1,359,336.8000 ZIL	0.0169 BUSD	0.0138 BUSD	0.0169 BUSD	0.0142 BUSD
2020-09-04	0.0162 BUSD	855,604.8000 ZIL	0.0158 BUSD	0.0157 BUSD	0.0173 BUSD	0.0167 BUSD
2020-09-03	0.0182 BUSD	1,198,342.4000 ZIL	0.0197 BUSD	0.0158 BUSD	0.0203 BUSD	0.0158 BUSD
2020-09-02	0.0206 BUSD	578,733.9000 ZIL	0.0220 BUSD	0.0194 BUSD	0.0223 BUSD	0.0203 BUSD
2020-09-01	0.0223 BUSD	644,059.5000 ZIL	0.0222 BUSD	0.0218 BUSD	0.0231 BUSD	0.0219 BUSD
2020-08-31	0.0233 BUSD	661,423.1000 ZIL	0.0232 BUSD	0.0225 BUSD	0.0241 BUSD	0.0225 BUSD
2020-08-30	0.0220 BUSD	138,646.2000 ZIL	0.0211 BUSD	0.0211 BUSD	0.0232 BUSD	0.0232 BUSD
2020-08-29	0.0206 BUSD	247,047.1000 ZIL	0.0208 BUSD	0.0206 BUSD	0.0212 BUSD	0.0212 BUSD
2020-08-28	0.0207 BUSD	272,715.0000 ZIL	0.0200 BUSD	0.0200 BUSD	0.0211 BUSD	0.0209 BUSD
2020-08-27	0.0207 BUSD	199,364.6000 ZIL	0.0218 BUSD	0.0194 BUSD	0.0218 BUSD	0.0201 BUSD
2020-08-26	0.0216 BUSD	127,448.3000 ZIL	0.0210 BUSD	0.0210 BUSD	0.0224 BUSD	0.0224 BUSD
2020-08-25	0.0226 BUSD	524,365.2000 ZIL	0.0236 BUSD	0.0208 BUSD	0.0238 BUSD	0.0217 BUSD
2020-08-24	0.0222 BUSD	720,158.8000 ZIL	0.0213 BUSD	0.0210 BUSD	0.0242 BUSD	0.0234 BUSD
2020-08-23	0.0215 BUSD	283,693.3000 ZIL	0.0221 BUSD	0.0208 BUSD	0.0221 BUSD	0.0213 BUSD