Identifier on Binance US: ZILBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-19 |
0.0768 BUSD |
1,109,426.5000 ZIL |
0.0783 BUSD |
0.0722 BUSD |
0.0790 BUSD |
0.0738 BUSD |
2021-01-18 |
0.0770 BUSD |
2,662,261.2000 ZIL |
0.0734 BUSD |
0.0708 BUSD |
0.0810 BUSD |
0.0791 BUSD |
2021-01-17 |
0.0743 BUSD |
3,115,473.0000 ZIL |
0.0732 BUSD |
0.0701 BUSD |
0.0791 BUSD |
0.0734 BUSD |
2021-01-16 |
0.0708 BUSD |
2,190,169.5000 ZIL |
0.0671 BUSD |
0.0665 BUSD |
0.0756 BUSD |
0.0734 BUSD |
2021-01-15 |
0.0665 BUSD |
2,382,081.4000 ZIL |
0.0688 BUSD |
0.0601 BUSD |
0.0716 BUSD |
0.0664 BUSD |
2021-01-14 |
0.0695 BUSD |
2,183,261.3000 ZIL |
0.0711 BUSD |
0.0668 BUSD |
0.0721 BUSD |
0.0678 BUSD |
2021-01-13 |
0.0637 BUSD |
1,409,648.1000 ZIL |
0.0611 BUSD |
0.0589 BUSD |
0.0722 BUSD |
0.0704 BUSD |
2021-01-12 |
0.0636 BUSD |
2,270,900.3000 ZIL |
0.0647 BUSD |
0.0586 BUSD |
0.0709 BUSD |
0.0621 BUSD |
2021-01-11 |
0.0602 BUSD |
5,917,525.6000 ZIL |
0.0722 BUSD |
0.0515 BUSD |
0.0722 BUSD |
0.0651 BUSD |
2021-01-10 |
0.0761 BUSD |
2,565,682.5000 ZIL |
0.0770 BUSD |
0.0688 BUSD |
0.0829 BUSD |
0.0730 BUSD |
2021-01-09 |
0.0756 BUSD |
1,092,053.1000 ZIL |
0.0739 BUSD |
0.0717 BUSD |
0.0796 BUSD |
0.0764 BUSD |
2021-01-08 |
0.0731 BUSD |
2,557,213.2000 ZIL |
0.0761 BUSD |
0.0685 BUSD |
0.0774 BUSD |
0.0732 BUSD |
2021-01-07 |
0.0791 BUSD |
4,017,768.4000 ZIL |
0.0781 BUSD |
0.0707 BUSD |
0.0849 BUSD |
0.0756 BUSD |
2021-01-06 |
0.0787 BUSD |
3,568,690.9000 ZIL |
0.0711 BUSD |
0.0703 BUSD |
0.0849 BUSD |
0.0781 BUSD |
2021-01-05 |
0.0707 BUSD |
2,524,817.1000 ZIL |
0.0701 BUSD |
0.0657 BUSD |
0.0750 BUSD |
0.0705 BUSD |
2021-01-04 |
0.0708 BUSD |
4,388,340.2000 ZIL |
0.0680 BUSD |
0.0675 BUSD |
0.0777 BUSD |
0.0698 BUSD |
2021-01-03 |
0.0700 BUSD |
5,570,797.2000 ZIL |
0.0740 BUSD |
0.0657 BUSD |
0.0763 BUSD |
0.0677 BUSD |
2021-01-02 |
0.0769 BUSD |
2,975,220.9000 ZIL |
0.0791 BUSD |
0.0707 BUSD |
0.0816 BUSD |
0.0731 BUSD |
2021-01-01 |
0.0834 BUSD |
3,923,364.6000 ZIL |
0.0838 BUSD |
0.0779 BUSD |
0.0888 BUSD |
0.0790 BUSD |
2020-12-31 |
0.0786 BUSD |
3,389,974.8000 ZIL |
0.0778 BUSD |
0.0724 BUSD |
0.0854 BUSD |
0.0828 BUSD |
2020-12-30 |
0.0771 BUSD |
3,995,758.7000 ZIL |
0.0834 BUSD |
0.0703 BUSD |
0.0851 BUSD |
0.0775 BUSD |
2020-12-29 |
0.0824 BUSD |
3,587,767.0000 ZIL |
0.0891 BUSD |
0.0772 BUSD |
0.0905 BUSD |
0.0839 BUSD |
2020-12-28 |
0.0853 BUSD |
5,527,010.3000 ZIL |
0.0767 BUSD |
0.0753 BUSD |
0.0933 BUSD |
0.0891 BUSD |
2020-12-27 |
0.0858 BUSD |
16,793,969.2000 ZIL |
0.0874 BUSD |
0.0730 BUSD |
0.0992 BUSD |
0.0766 BUSD |
2020-12-26 |
0.0809 BUSD |
12,195,507.5000 ZIL |
0.0629 BUSD |
0.0629 BUSD |
0.0953 BUSD |
0.0862 BUSD |
2020-12-25 |
0.0618 BUSD |
2,674,700.7000 ZIL |
0.0596 BUSD |
0.0577 BUSD |
0.0656 BUSD |
0.0631 BUSD |
2020-12-24 |
0.0570 BUSD |
3,297,658.0000 ZIL |
0.0558 BUSD |
0.0510 BUSD |
0.0621 BUSD |
0.0594 BUSD |
2020-12-23 |
0.0587 BUSD |
10,567,053.5000 ZIL |
0.0513 BUSD |
0.0513 BUSD |
0.0650 BUSD |
0.0587 BUSD |
2020-12-22 |
0.0494 BUSD |
2,572,749.5000 ZIL |
0.0498 BUSD |
0.0451 BUSD |
0.0529 BUSD |
0.0518 BUSD |
2020-12-21 |
0.0504 BUSD |
5,544,525.0000 ZIL |
0.0462 BUSD |
0.0456 BUSD |
0.0544 BUSD |
0.0494 BUSD |
2020-12-20 |
0.0478 BUSD |
6,488,424.3000 ZIL |
0.0509 BUSD |
0.0448 BUSD |
0.0543 BUSD |
0.0462 BUSD |
2020-12-19 |
0.0490 BUSD |
9,050,239.6000 ZIL |
0.0446 BUSD |
0.0446 BUSD |
0.0540 BUSD |
0.0502 BUSD |
2020-12-18 |
0.0418 BUSD |
3,019,718.0000 ZIL |
0.0376 BUSD |
0.0369 BUSD |
0.0449 BUSD |
0.0439 BUSD |
2020-12-17 |
0.0383 BUSD |
2,799,523.2000 ZIL |
0.0392 BUSD |
0.0367 BUSD |
0.0400 BUSD |
0.0380 BUSD |
2020-12-16 |
0.0375 BUSD |
2,612,926.2000 ZIL |
0.0350 BUSD |
0.0341 BUSD |
0.0397 BUSD |
0.0392 BUSD |
2020-12-15 |
0.0343 BUSD |
1,656,089.9000 ZIL |
0.0332 BUSD |
0.0325 BUSD |
0.0357 BUSD |
0.0348 BUSD |
2020-12-14 |
0.0325 BUSD |
292,712.4000 ZIL |
0.0324 BUSD |
0.0317 BUSD |
0.0332 BUSD |
0.0330 BUSD |
2020-12-13 |
0.0331 BUSD |
703,101.5000 ZIL |
0.0329 BUSD |
0.0323 BUSD |
0.0340 BUSD |
0.0325 BUSD |
2020-12-12 |
0.0316 BUSD |
4,677,557.5000 ZIL |
0.0298 BUSD |
0.0295 BUSD |
0.0332 BUSD |
0.0329 BUSD |
2020-12-11 |
0.0309 BUSD |
1,160,527.1000 ZIL |
0.0319 BUSD |
0.0298 BUSD |
0.0324 BUSD |
0.0303 BUSD |
2020-12-10 |
0.0306 BUSD |
1,921,300.2000 ZIL |
0.0305 BUSD |
0.0295 BUSD |
0.0334 BUSD |
0.0327 BUSD |
2020-12-09 |
0.0316 BUSD |
1,839,609.6000 ZIL |
0.0312 BUSD |
0.0290 BUSD |
0.0324 BUSD |
0.0313 BUSD |
2020-12-08 |
0.0336 BUSD |
3,384,010.1000 ZIL |
0.0356 BUSD |
0.0310 BUSD |
0.0357 BUSD |
0.0314 BUSD |
2020-12-07 |
0.0349 BUSD |
1,852,956.3000 ZIL |
0.0352 BUSD |
0.0338 BUSD |
0.0365 BUSD |
0.0358 BUSD |
2020-12-06 |
0.0347 BUSD |
1,278,265.9000 ZIL |
0.0346 BUSD |
0.0337 BUSD |
0.0357 BUSD |
0.0355 BUSD |
2020-12-05 |
0.0329 BUSD |
1,001,372.8000 ZIL |
0.0296 BUSD |
0.0292 BUSD |
0.0346 BUSD |
0.0340 BUSD |
2020-12-04 |
0.0324 BUSD |
1,990,371.7000 ZIL |
0.0339 BUSD |
0.0290 BUSD |
0.0348 BUSD |
0.0297 BUSD |
2020-12-03 |
0.0324 BUSD |
1,091,602.5000 ZIL |
0.0312 BUSD |
0.0307 BUSD |
0.0338 BUSD |
0.0337 BUSD |
2020-12-02 |
0.0303 BUSD |
1,589,840.8000 ZIL |
0.0280 BUSD |
0.0276 BUSD |
0.0332 BUSD |
0.0312 BUSD |
2020-12-01 |
0.0291 BUSD |
3,115,065.8000 ZIL |
0.0292 BUSD |
0.0267 BUSD |
0.0313 BUSD |
0.0284 BUSD |