Crypto exchange Binance US

Market Zilliqa (ZIL) / Binance USD (BUSD)

Identifier on Binance US: ZILBUSD
Date Price Volume Open Low High Close
2021-01-19 0.0768 BUSD 1,109,426.5000 ZIL 0.0783 BUSD 0.0722 BUSD 0.0790 BUSD 0.0738 BUSD
2021-01-18 0.0770 BUSD 2,662,261.2000 ZIL 0.0734 BUSD 0.0708 BUSD 0.0810 BUSD 0.0791 BUSD
2021-01-17 0.0743 BUSD 3,115,473.0000 ZIL 0.0732 BUSD 0.0701 BUSD 0.0791 BUSD 0.0734 BUSD
2021-01-16 0.0708 BUSD 2,190,169.5000 ZIL 0.0671 BUSD 0.0665 BUSD 0.0756 BUSD 0.0734 BUSD
2021-01-15 0.0665 BUSD 2,382,081.4000 ZIL 0.0688 BUSD 0.0601 BUSD 0.0716 BUSD 0.0664 BUSD
2021-01-14 0.0695 BUSD 2,183,261.3000 ZIL 0.0711 BUSD 0.0668 BUSD 0.0721 BUSD 0.0678 BUSD
2021-01-13 0.0637 BUSD 1,409,648.1000 ZIL 0.0611 BUSD 0.0589 BUSD 0.0722 BUSD 0.0704 BUSD
2021-01-12 0.0636 BUSD 2,270,900.3000 ZIL 0.0647 BUSD 0.0586 BUSD 0.0709 BUSD 0.0621 BUSD
2021-01-11 0.0602 BUSD 5,917,525.6000 ZIL 0.0722 BUSD 0.0515 BUSD 0.0722 BUSD 0.0651 BUSD
2021-01-10 0.0761 BUSD 2,565,682.5000 ZIL 0.0770 BUSD 0.0688 BUSD 0.0829 BUSD 0.0730 BUSD
2021-01-09 0.0756 BUSD 1,092,053.1000 ZIL 0.0739 BUSD 0.0717 BUSD 0.0796 BUSD 0.0764 BUSD
2021-01-08 0.0731 BUSD 2,557,213.2000 ZIL 0.0761 BUSD 0.0685 BUSD 0.0774 BUSD 0.0732 BUSD
2021-01-07 0.0791 BUSD 4,017,768.4000 ZIL 0.0781 BUSD 0.0707 BUSD 0.0849 BUSD 0.0756 BUSD
2021-01-06 0.0787 BUSD 3,568,690.9000 ZIL 0.0711 BUSD 0.0703 BUSD 0.0849 BUSD 0.0781 BUSD
2021-01-05 0.0707 BUSD 2,524,817.1000 ZIL 0.0701 BUSD 0.0657 BUSD 0.0750 BUSD 0.0705 BUSD
2021-01-04 0.0708 BUSD 4,388,340.2000 ZIL 0.0680 BUSD 0.0675 BUSD 0.0777 BUSD 0.0698 BUSD
2021-01-03 0.0700 BUSD 5,570,797.2000 ZIL 0.0740 BUSD 0.0657 BUSD 0.0763 BUSD 0.0677 BUSD
2021-01-02 0.0769 BUSD 2,975,220.9000 ZIL 0.0791 BUSD 0.0707 BUSD 0.0816 BUSD 0.0731 BUSD
2021-01-01 0.0834 BUSD 3,923,364.6000 ZIL 0.0838 BUSD 0.0779 BUSD 0.0888 BUSD 0.0790 BUSD
2020-12-31 0.0786 BUSD 3,389,974.8000 ZIL 0.0778 BUSD 0.0724 BUSD 0.0854 BUSD 0.0828 BUSD
2020-12-30 0.0771 BUSD 3,995,758.7000 ZIL 0.0834 BUSD 0.0703 BUSD 0.0851 BUSD 0.0775 BUSD
2020-12-29 0.0824 BUSD 3,587,767.0000 ZIL 0.0891 BUSD 0.0772 BUSD 0.0905 BUSD 0.0839 BUSD
2020-12-28 0.0853 BUSD 5,527,010.3000 ZIL 0.0767 BUSD 0.0753 BUSD 0.0933 BUSD 0.0891 BUSD
2020-12-27 0.0858 BUSD 16,793,969.2000 ZIL 0.0874 BUSD 0.0730 BUSD 0.0992 BUSD 0.0766 BUSD
2020-12-26 0.0809 BUSD 12,195,507.5000 ZIL 0.0629 BUSD 0.0629 BUSD 0.0953 BUSD 0.0862 BUSD
2020-12-25 0.0618 BUSD 2,674,700.7000 ZIL 0.0596 BUSD 0.0577 BUSD 0.0656 BUSD 0.0631 BUSD
2020-12-24 0.0570 BUSD 3,297,658.0000 ZIL 0.0558 BUSD 0.0510 BUSD 0.0621 BUSD 0.0594 BUSD
2020-12-23 0.0587 BUSD 10,567,053.5000 ZIL 0.0513 BUSD 0.0513 BUSD 0.0650 BUSD 0.0587 BUSD
2020-12-22 0.0494 BUSD 2,572,749.5000 ZIL 0.0498 BUSD 0.0451 BUSD 0.0529 BUSD 0.0518 BUSD
2020-12-21 0.0504 BUSD 5,544,525.0000 ZIL 0.0462 BUSD 0.0456 BUSD 0.0544 BUSD 0.0494 BUSD
2020-12-20 0.0478 BUSD 6,488,424.3000 ZIL 0.0509 BUSD 0.0448 BUSD 0.0543 BUSD 0.0462 BUSD
2020-12-19 0.0490 BUSD 9,050,239.6000 ZIL 0.0446 BUSD 0.0446 BUSD 0.0540 BUSD 0.0502 BUSD
2020-12-18 0.0418 BUSD 3,019,718.0000 ZIL 0.0376 BUSD 0.0369 BUSD 0.0449 BUSD 0.0439 BUSD
2020-12-17 0.0383 BUSD 2,799,523.2000 ZIL 0.0392 BUSD 0.0367 BUSD 0.0400 BUSD 0.0380 BUSD
2020-12-16 0.0375 BUSD 2,612,926.2000 ZIL 0.0350 BUSD 0.0341 BUSD 0.0397 BUSD 0.0392 BUSD
2020-12-15 0.0343 BUSD 1,656,089.9000 ZIL 0.0332 BUSD 0.0325 BUSD 0.0357 BUSD 0.0348 BUSD
2020-12-14 0.0325 BUSD 292,712.4000 ZIL 0.0324 BUSD 0.0317 BUSD 0.0332 BUSD 0.0330 BUSD
2020-12-13 0.0331 BUSD 703,101.5000 ZIL 0.0329 BUSD 0.0323 BUSD 0.0340 BUSD 0.0325 BUSD
2020-12-12 0.0316 BUSD 4,677,557.5000 ZIL 0.0298 BUSD 0.0295 BUSD 0.0332 BUSD 0.0329 BUSD
2020-12-11 0.0309 BUSD 1,160,527.1000 ZIL 0.0319 BUSD 0.0298 BUSD 0.0324 BUSD 0.0303 BUSD
2020-12-10 0.0306 BUSD 1,921,300.2000 ZIL 0.0305 BUSD 0.0295 BUSD 0.0334 BUSD 0.0327 BUSD
2020-12-09 0.0316 BUSD 1,839,609.6000 ZIL 0.0312 BUSD 0.0290 BUSD 0.0324 BUSD 0.0313 BUSD
2020-12-08 0.0336 BUSD 3,384,010.1000 ZIL 0.0356 BUSD 0.0310 BUSD 0.0357 BUSD 0.0314 BUSD
2020-12-07 0.0349 BUSD 1,852,956.3000 ZIL 0.0352 BUSD 0.0338 BUSD 0.0365 BUSD 0.0358 BUSD
2020-12-06 0.0347 BUSD 1,278,265.9000 ZIL 0.0346 BUSD 0.0337 BUSD 0.0357 BUSD 0.0355 BUSD
2020-12-05 0.0329 BUSD 1,001,372.8000 ZIL 0.0296 BUSD 0.0292 BUSD 0.0346 BUSD 0.0340 BUSD
2020-12-04 0.0324 BUSD 1,990,371.7000 ZIL 0.0339 BUSD 0.0290 BUSD 0.0348 BUSD 0.0297 BUSD
2020-12-03 0.0324 BUSD 1,091,602.5000 ZIL 0.0312 BUSD 0.0307 BUSD 0.0338 BUSD 0.0337 BUSD
2020-12-02 0.0303 BUSD 1,589,840.8000 ZIL 0.0280 BUSD 0.0276 BUSD 0.0332 BUSD 0.0312 BUSD
2020-12-01 0.0291 BUSD 3,115,065.8000 ZIL 0.0292 BUSD 0.0267 BUSD 0.0313 BUSD 0.0284 BUSD