Crypto exchange Binance US

Market Zilliqa (ZIL) / Binance USD (BUSD)

Identifier on Binance US: ZILBUSD
12...181920212223
Date Price Volume Open Low High Close
2020-08-22 0.0211 BUSD 729,408.7000 ZIL 0.0209 BUSD 0.0201 BUSD 0.0219 BUSD 0.0219 BUSD
2020-08-21 0.0226 BUSD 521,340.0000 ZIL 0.0228 BUSD 0.0210 BUSD 0.0245 BUSD 0.0210 BUSD
2020-08-20 0.0225 BUSD 470,816.5000 ZIL 0.0222 BUSD 0.0221 BUSD 0.0232 BUSD 0.0227 BUSD
2020-08-19 0.0222 BUSD 558,697.2000 ZIL 0.0233 BUSD 0.0211 BUSD 0.0235 BUSD 0.0217 BUSD
2020-08-18 0.0242 BUSD 378,936.9000 ZIL 0.0251 BUSD 0.0227 BUSD 0.0254 BUSD 0.0235 BUSD
2020-08-17 0.0261 BUSD 454,585.2000 ZIL 0.0260 BUSD 0.0250 BUSD 0.0264 BUSD 0.0256 BUSD
2020-08-16 0.0258 BUSD 793,616.6000 ZIL 0.0250 BUSD 0.0248 BUSD 0.0272 BUSD 0.0264 BUSD
2020-08-15 0.0246 BUSD 422,706.6000 ZIL 0.0250 BUSD 0.0239 BUSD 0.0253 BUSD 0.0245 BUSD
2020-08-14 0.0254 BUSD 400,759.0000 ZIL 0.0252 BUSD 0.0249 BUSD 0.0264 BUSD 0.0249 BUSD
2020-08-13 0.0261 BUSD 568,628.4000 ZIL 0.0259 BUSD 0.0248 BUSD 0.0271 BUSD 0.0253 BUSD
2020-08-12 0.0253 BUSD 4,903,219.5000 ZIL 0.0261 BUSD 0.0236 BUSD 0.0266 BUSD 0.0255 BUSD
2020-08-11 0.0256 BUSD 2,583,194.1000 ZIL 0.0247 BUSD 0.0240 BUSD 0.0281 BUSD 0.0261 BUSD
2020-08-10 0.0248 BUSD 650,326.7000 ZIL 0.0252 BUSD 0.0230 BUSD 0.0258 BUSD 0.0249 BUSD
2020-08-09 0.0247 BUSD 1,202,532.9000 ZIL 0.0260 BUSD 0.0234 BUSD 0.0260 BUSD 0.0251 BUSD
2020-08-08 0.0251 BUSD 1,939,867.9000 ZIL 0.0217 BUSD 0.0216 BUSD 0.0268 BUSD 0.0260 BUSD
2020-08-07 0.0210 BUSD 682,416.8000 ZIL 0.0201 BUSD 0.0201 BUSD 0.0223 BUSD 0.0218 BUSD
2020-08-06 0.0201 BUSD 1,618,569.4000 ZIL 0.0196 BUSD 0.0195 BUSD 0.0209 BUSD 0.0198 BUSD
2020-08-05 0.0191 BUSD 950,324.6000 ZIL 0.0184 BUSD 0.0183 BUSD 0.0198 BUSD 0.0198 BUSD
2020-08-04 0.0178 BUSD 141,912.5000 ZIL 0.0177 BUSD 0.0177 BUSD 0.0184 BUSD 0.0184 BUSD
2020-08-03 0.0180 BUSD 185,797.8000 ZIL 0.0177 BUSD 0.0177 BUSD 0.0182 BUSD 0.0179 BUSD
2020-08-02 0.0176 BUSD 185,495.3000 ZIL 0.0188 BUSD 0.0169 BUSD 0.0188 BUSD 0.0177 BUSD
2020-08-01 0.0183 BUSD 904,108.2000 ZIL 0.0180 BUSD 0.0180 BUSD 0.0186 BUSD 0.0186 BUSD
2020-07-31 0.0183 BUSD 581,168.0000 ZIL 0.0183 BUSD 0.0179 BUSD 0.0188 BUSD 0.0181 BUSD
2020-07-30 0.0187 BUSD 713,959.8000 ZIL 0.0176 BUSD 0.0176 BUSD 0.0197 BUSD 0.0185 BUSD
2020-07-29 0.0180 BUSD 384,995.3000 ZIL 0.0182 BUSD 0.0178 BUSD 0.0183 BUSD 0.0178 BUSD
2020-07-28 0.0174 BUSD 908,353.9000 ZIL 0.0168 BUSD 0.0168 BUSD 0.0179 BUSD 0.0177 BUSD
2020-07-27 0.0172 BUSD 621,556.5000 ZIL 0.0180 BUSD 0.0165 BUSD 0.0180 BUSD 0.0168 BUSD
2020-07-26 0.0180 BUSD 510,753.2000 ZIL 0.0185 BUSD 0.0178 BUSD 0.0186 BUSD 0.0180 BUSD
2020-07-25 0.0185 BUSD 293,660.5000 ZIL 0.0185 BUSD 0.0184 BUSD 0.0187 BUSD 0.0186 BUSD
2020-07-24 0.0189 BUSD 603,439.3000 ZIL 0.0196 BUSD 0.0183 BUSD 0.0196 BUSD 0.0184 BUSD
2020-07-23 0.0190 BUSD 1,804,630.2000 ZIL 0.0189 BUSD 0.0187 BUSD 0.0197 BUSD 0.0195 BUSD
2020-07-22 0.0182 BUSD 1,070,150.3000 ZIL 0.0180 BUSD 0.0175 BUSD 0.0189 BUSD 0.0189 BUSD
2020-07-21 0.0178 BUSD 167,899.4000 ZIL 0.0173 BUSD 0.0173 BUSD 0.0182 BUSD 0.0180 BUSD
2020-07-20 0.0176 BUSD 388,380.7000 ZIL 0.0180 BUSD 0.0170 BUSD 0.0180 BUSD 0.0172 BUSD
2020-07-19 0.0178 BUSD 249,714.4000 ZIL 0.0180 BUSD 0.0176 BUSD 0.0180 BUSD 0.0177 BUSD
2020-07-18 0.0179 BUSD 137,788.9000 ZIL 0.0181 BUSD 0.0178 BUSD 0.0181 BUSD 0.0180 BUSD
2020-07-17 0.0181 BUSD 912,145.2000 ZIL 0.0179 BUSD 0.0176 BUSD 0.0185 BUSD 0.0182 BUSD
2020-07-16 0.0183 BUSD 1,155,224.5000 ZIL 0.0189 BUSD 0.0173 BUSD 0.0194 BUSD 0.0180 BUSD
2020-07-15 0.0194 BUSD 613,581.5000 ZIL 0.0199 BUSD 0.0191 BUSD 0.0200 BUSD 0.0191 BUSD
2020-07-14 0.0196 BUSD 548,881.9000 ZIL 0.0200 BUSD 0.0192 BUSD 0.0201 BUSD 0.0199 BUSD
2020-07-13 0.0197 BUSD 793,382.1000 ZIL 0.0194 BUSD 0.0190 BUSD 0.0208 BUSD 0.0200 BUSD
2020-07-12 0.0196 BUSD 541,367.9000 ZIL 0.0200 BUSD 0.0194 BUSD 0.0200 BUSD 0.0194 BUSD
2020-07-11 0.0199 BUSD 262,963.7000 ZIL 0.0198 BUSD 0.0196 BUSD 0.0204 BUSD 0.0198 BUSD
2020-07-10 0.0197 BUSD 484,862.7000 ZIL 0.0196 BUSD 0.0188 BUSD 0.0200 BUSD 0.0195 BUSD
2020-07-09 0.0196 BUSD 343,949.7000 ZIL 0.0205 BUSD 0.0192 BUSD 0.0206 BUSD 0.0198 BUSD
2020-07-08 0.0208 BUSD 952,104.2000 ZIL 0.0208 BUSD 0.0203 BUSD 0.0213 BUSD 0.0210 BUSD
2020-07-07 0.0201 BUSD 1,496,061.4000 ZIL 0.0190 BUSD 0.0189 BUSD 0.0208 BUSD 0.0203 BUSD
2020-07-06 0.0189 BUSD 1,050,939.6000 ZIL 0.0187 BUSD 0.0184 BUSD 0.0194 BUSD 0.0190 BUSD
2020-07-05 0.0186 BUSD 1,412,840.1000 ZIL 0.0192 BUSD 0.0181 BUSD 0.0194 BUSD 0.0184 BUSD
2020-07-04 0.0188 BUSD 722,275.3000 ZIL 0.0171 BUSD 0.0170 BUSD 0.0195 BUSD 0.0190 BUSD
12...181920212223