Identifier on Binance US: ZILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0294 BUSD |
2,843,067.6000 ZIL |
0.0292 BUSD |
0.0280 BUSD |
0.0308 BUSD |
0.0293 BUSD |
| 2020-11-29 |
0.0288 BUSD |
2,301,595.4000 ZIL |
0.0264 BUSD |
0.0264 BUSD |
0.0309 BUSD |
0.0291 BUSD |
| 2020-11-28 |
0.0268 BUSD |
3,829,078.1000 ZIL |
0.0247 BUSD |
0.0244 BUSD |
0.0285 BUSD |
0.0266 BUSD |
| 2020-11-27 |
0.0249 BUSD |
1,975,224.6000 ZIL |
0.0257 BUSD |
0.0232 BUSD |
0.0269 BUSD |
0.0244 BUSD |
| 2020-11-26 |
0.0256 BUSD |
9,480,629.1000 ZIL |
0.0294 BUSD |
0.0228 BUSD |
0.0324 BUSD |
0.0256 BUSD |
| 2020-11-25 |
0.0308 BUSD |
9,101,472.3000 ZIL |
0.0253 BUSD |
0.0253 BUSD |
0.0364 BUSD |
0.0291 BUSD |
| 2020-11-24 |
0.0246 BUSD |
1,703,408.1000 ZIL |
0.0242 BUSD |
0.0235 BUSD |
0.0257 BUSD |
0.0250 BUSD |
| 2020-11-23 |
0.0233 BUSD |
848,869.7000 ZIL |
0.0228 BUSD |
0.0228 BUSD |
0.0240 BUSD |
0.0240 BUSD |
| 2020-11-22 |
0.0228 BUSD |
1,492,732.5000 ZIL |
0.0240 BUSD |
0.0218 BUSD |
0.0240 BUSD |
0.0225 BUSD |
| 2020-11-21 |
0.0230 BUSD |
1,077,032.1000 ZIL |
0.0227 BUSD |
0.0222 BUSD |
0.0236 BUSD |
0.0234 BUSD |
| 2020-11-20 |
0.0219 BUSD |
585,130.8000 ZIL |
0.0212 BUSD |
0.0211 BUSD |
0.0224 BUSD |
0.0221 BUSD |
| 2020-11-19 |
0.0213 BUSD |
633,499.9000 ZIL |
0.0217 BUSD |
0.0210 BUSD |
0.0219 BUSD |
0.0211 BUSD |
| 2020-11-18 |
0.0214 BUSD |
539,260.4000 ZIL |
0.0226 BUSD |
0.0208 BUSD |
0.0226 BUSD |
0.0217 BUSD |
| 2020-11-17 |
0.0223 BUSD |
2,194,077.3000 ZIL |
0.0220 BUSD |
0.0214 BUSD |
0.0233 BUSD |
0.0226 BUSD |
| 2020-11-16 |
0.0213 BUSD |
766,727.1000 ZIL |
0.0200 BUSD |
0.0200 BUSD |
0.0221 BUSD |
0.0219 BUSD |
| 2020-11-15 |
0.0206 BUSD |
1,026,649.6000 ZIL |
0.0203 BUSD |
0.0196 BUSD |
0.0214 BUSD |
0.0196 BUSD |
| 2020-11-14 |
0.0201 BUSD |
541,401.2000 ZIL |
0.0203 BUSD |
0.0196 BUSD |
0.0205 BUSD |
0.0200 BUSD |
| 2020-11-13 |
0.0203 BUSD |
667,866.4000 ZIL |
0.0196 BUSD |
0.0196 BUSD |
0.0206 BUSD |
0.0202 BUSD |
| 2020-11-12 |
0.0202 BUSD |
133,334.8000 ZIL |
0.0199 BUSD |
0.0193 BUSD |
0.0205 BUSD |
0.0193 BUSD |
| 2020-11-11 |
0.0206 BUSD |
280,116.3000 ZIL |
0.0204 BUSD |
0.0202 BUSD |
0.0208 BUSD |
0.0203 BUSD |
| 2020-11-10 |
0.0200 BUSD |
409,358.5000 ZIL |
0.0199 BUSD |
0.0198 BUSD |
0.0204 BUSD |
0.0204 BUSD |
| 2020-11-09 |
0.0191 BUSD |
372,078.4000 ZIL |
0.0194 BUSD |
0.0188 BUSD |
0.0197 BUSD |
0.0188 BUSD |
| 2020-11-08 |
0.0194 BUSD |
459,052.0000 ZIL |
0.0185 BUSD |
0.0185 BUSD |
0.0197 BUSD |
0.0193 BUSD |
| 2020-11-07 |
0.0190 BUSD |
712,758.1000 ZIL |
0.0205 BUSD |
0.0180 BUSD |
0.0208 BUSD |
0.0186 BUSD |
| 2020-11-06 |
0.0196 BUSD |
293,531.0000 ZIL |
0.0190 BUSD |
0.0188 BUSD |
0.0204 BUSD |
0.0203 BUSD |
| 2020-11-05 |
0.0185 BUSD |
402,968.8000 ZIL |
0.0178 BUSD |
0.0178 BUSD |
0.0190 BUSD |
0.0189 BUSD |
| 2020-11-04 |
0.0171 BUSD |
2,748,948.3000 ZIL |
0.0172 BUSD |
0.0168 BUSD |
0.0177 BUSD |
0.0175 BUSD |
| 2020-11-03 |
0.0170 BUSD |
129,316.8000 ZIL |
0.0173 BUSD |
0.0167 BUSD |
0.0175 BUSD |
0.0175 BUSD |
| 2020-11-02 |
0.0175 BUSD |
330,158.4000 ZIL |
0.0180 BUSD |
0.0173 BUSD |
0.0180 BUSD |
0.0174 BUSD |
| 2020-11-01 |
0.0179 BUSD |
77,950.0000 ZIL |
0.0177 BUSD |
0.0176 BUSD |
0.0181 BUSD |
0.0180 BUSD |
| 2020-10-31 |
0.0176 BUSD |
757,851.0000 ZIL |
0.0176 BUSD |
0.0175 BUSD |
0.0179 BUSD |
0.0179 BUSD |
| 2020-10-30 |
0.0173 BUSD |
424,475.1000 ZIL |
0.0176 BUSD |
0.0169 BUSD |
0.0180 BUSD |
0.0180 BUSD |
| 2020-10-29 |
0.0176 BUSD |
106,310.2000 ZIL |
0.0178 BUSD |
0.0174 BUSD |
0.0179 BUSD |
0.0178 BUSD |
| 2020-10-28 |
0.0178 BUSD |
211,145.3000 ZIL |
0.0184 BUSD |
0.0175 BUSD |
0.0184 BUSD |
0.0177 BUSD |
| 2020-10-27 |
0.0187 BUSD |
134,145.0000 ZIL |
0.0186 BUSD |
0.0185 BUSD |
0.0190 BUSD |
0.0185 BUSD |
| 2020-10-26 |
0.0186 BUSD |
423,164.2000 ZIL |
0.0190 BUSD |
0.0181 BUSD |
0.0191 BUSD |
0.0185 BUSD |
| 2020-10-25 |
0.0193 BUSD |
141,791.4000 ZIL |
0.0193 BUSD |
0.0189 BUSD |
0.0196 BUSD |
0.0190 BUSD |
| 2020-10-24 |
0.0198 BUSD |
295,067.5000 ZIL |
0.0198 BUSD |
0.0193 BUSD |
0.0201 BUSD |
0.0193 BUSD |
| 2020-10-23 |
0.0198 BUSD |
1,779,667.5000 ZIL |
0.0194 BUSD |
0.0192 BUSD |
0.0202 BUSD |
0.0194 BUSD |
| 2020-10-22 |
0.0193 BUSD |
648,722.1000 ZIL |
0.0188 BUSD |
0.0186 BUSD |
0.0199 BUSD |
0.0194 BUSD |
| 2020-10-21 |
0.0187 BUSD |
459,111.3000 ZIL |
0.0185 BUSD |
0.0183 BUSD |
0.0191 BUSD |
0.0188 BUSD |
| 2020-10-20 |
0.0193 BUSD |
857,634.3000 ZIL |
0.0199 BUSD |
0.0180 BUSD |
0.0204 BUSD |
0.0183 BUSD |
| 2020-10-19 |
0.0188 BUSD |
258,134.0000 ZIL |
0.0182 BUSD |
0.0178 BUSD |
0.0200 BUSD |
0.0195 BUSD |
| 2020-10-18 |
0.0182 BUSD |
122,347.3000 ZIL |
0.0183 BUSD |
0.0181 BUSD |
0.0184 BUSD |
0.0183 BUSD |
| 2020-10-17 |
0.0183 BUSD |
80,948.9000 ZIL |
0.0184 BUSD |
0.0180 BUSD |
0.0184 BUSD |
0.0181 BUSD |
| 2020-10-16 |
0.0178 BUSD |
681,823.9000 ZIL |
0.0187 BUSD |
0.0173 BUSD |
0.0188 BUSD |
0.0180 BUSD |
| 2020-10-15 |
0.0190 BUSD |
280,347.0000 ZIL |
0.0190 BUSD |
0.0186 BUSD |
0.0193 BUSD |
0.0187 BUSD |
| 2020-10-14 |
0.0188 BUSD |
1,439,869.9000 ZIL |
0.0200 BUSD |
0.0183 BUSD |
0.0200 BUSD |
0.0186 BUSD |
| 2020-10-13 |
0.0203 BUSD |
200,352.5000 ZIL |
0.0204 BUSD |
0.0197 BUSD |
0.0206 BUSD |
0.0201 BUSD |
| 2020-10-12 |
0.0207 BUSD |
872,820.1000 ZIL |
0.0205 BUSD |
0.0202 BUSD |
0.0210 BUSD |
0.0206 BUSD |