Identifier on Binance US: ZILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
0.0172 BUSD |
234,455.3000 ZIL |
0.0171 BUSD |
0.0167 BUSD |
0.0174 BUSD |
0.0171 BUSD |
| 2020-07-02 |
0.0174 BUSD |
429,424.5000 ZIL |
0.0174 BUSD |
0.0167 BUSD |
0.0180 BUSD |
0.0172 BUSD |
| 2020-07-01 |
0.0174 BUSD |
690,916.4000 ZIL |
0.0171 BUSD |
0.0170 BUSD |
0.0178 BUSD |
0.0178 BUSD |
| 2020-06-30 |
0.0179 BUSD |
1,129,102.8000 ZIL |
0.0180 BUSD |
0.0173 BUSD |
0.0184 BUSD |
0.0174 BUSD |
| 2020-06-29 |
0.0178 BUSD |
3,247,642.7000 ZIL |
0.0179 BUSD |
0.0171 BUSD |
0.0185 BUSD |
0.0182 BUSD |
| 2020-06-28 |
0.0175 BUSD |
4,427,631.2000 ZIL |
0.0158 BUSD |
0.0155 BUSD |
0.0225 BUSD |
0.0178 BUSD |
| 2020-06-27 |
0.0163 BUSD |
1,403,975.7000 ZIL |
0.0177 BUSD |
0.0153 BUSD |
0.0177 BUSD |
0.0158 BUSD |
| 2020-06-26 |
0.0183 BUSD |
623,525.6000 ZIL |
0.0189 BUSD |
0.0178 BUSD |
0.0189 BUSD |
0.0180 BUSD |
| 2020-06-25 |
0.0193 BUSD |
879,832.4000 ZIL |
0.0194 BUSD |
0.0186 BUSD |
0.0198 BUSD |
0.0186 BUSD |
| 2020-06-24 |
0.0196 BUSD |
477,157.8000 ZIL |
0.0193 BUSD |
0.0191 BUSD |
0.0202 BUSD |
0.0194 BUSD |
| 2020-06-23 |
0.0194 BUSD |
463,703.8000 ZIL |
0.0198 BUSD |
0.0189 BUSD |
0.0198 BUSD |
0.0193 BUSD |
| 2020-06-22 |
0.0197 BUSD |
611,938.5000 ZIL |
0.0203 BUSD |
0.0195 BUSD |
0.0205 BUSD |
0.0200 BUSD |
| 2020-06-21 |
0.0200 BUSD |
8,012,701.6000 ZIL |
0.0193 BUSD |
0.0191 BUSD |
0.0212 BUSD |
0.0198 BUSD |
| 2020-06-20 |
0.0187 BUSD |
1,885,197.6000 ZIL |
0.0189 BUSD |
0.0175 BUSD |
0.0195 BUSD |
0.0191 BUSD |
| 2020-06-19 |
0.0209 BUSD |
3,117,896.1000 ZIL |
0.0209 BUSD |
0.0185 BUSD |
0.0221 BUSD |
0.0185 BUSD |
| 2020-06-18 |
0.0215 BUSD |
4,906,051.2000 ZIL |
0.0233 BUSD |
0.0201 BUSD |
0.0233 BUSD |
0.0208 BUSD |
| 2020-06-17 |
0.0241 BUSD |
3,258,363.8000 ZIL |
0.0251 BUSD |
0.0230 BUSD |
0.0252 BUSD |
0.0232 BUSD |
| 2020-06-16 |
0.0253 BUSD |
3,608,772.1000 ZIL |
0.0250 BUSD |
0.0244 BUSD |
0.0266 BUSD |
0.0251 BUSD |
| 2020-06-15 |
0.0237 BUSD |
4,048,630.7000 ZIL |
0.0230 BUSD |
0.0040 BUSD |
0.0285 BUSD |
0.0251 BUSD |
| 2020-06-14 |
0.0237 BUSD |
3,286,925.1000 ZIL |
0.0228 BUSD |
0.0216 BUSD |
0.0243 BUSD |
0.0230 BUSD |
| 2020-06-13 |
0.0241 BUSD |
8,243,162.5000 ZIL |
0.0257 BUSD |
0.0218 BUSD |
0.0261 BUSD |
0.0228 BUSD |
| 2020-06-12 |
0.0260 BUSD |
6,695,209.5000 ZIL |
0.0250 BUSD |
0.0249 BUSD |
0.0269 BUSD |
0.0261 BUSD |
| 2020-06-11 |
0.0265 BUSD |
8,622,106.5000 ZIL |
0.0275 BUSD |
0.0242 BUSD |
0.0296 BUSD |
0.0250 BUSD |
| 2020-06-10 |
0.0264 BUSD |
12,502,155.9000 ZIL |
0.0243 BUSD |
0.0238 BUSD |
0.0294 BUSD |
0.0274 BUSD |
| 2020-06-09 |
0.0223 BUSD |
3,076,833.9000 ZIL |
0.0214 BUSD |
0.0210 BUSD |
0.0247 BUSD |
0.0244 BUSD |
| 2020-06-08 |
0.0216 BUSD |
2,799,682.8000 ZIL |
0.0225 BUSD |
0.0212 BUSD |
0.0225 BUSD |
0.0214 BUSD |
| 2020-06-07 |
0.0216 BUSD |
6,258,382.2000 ZIL |
0.0215 BUSD |
0.0202 BUSD |
0.0228 BUSD |
0.0226 BUSD |
| 2020-06-06 |
0.0212 BUSD |
6,551,452.5000 ZIL |
0.0180 BUSD |
0.0180 BUSD |
0.0230 BUSD |
0.0215 BUSD |
| 2020-06-05 |
0.0172 BUSD |
1,479,802.5000 ZIL |
0.0164 BUSD |
0.0164 BUSD |
0.0180 BUSD |
0.0180 BUSD |
| 2020-06-04 |
0.0172 BUSD |
6,700,953.4000 ZIL |
0.0180 BUSD |
0.0163 BUSD |
0.0180 BUSD |
0.0164 BUSD |
| 2020-06-03 |
0.0175 BUSD |
5,392,387.9000 ZIL |
0.0183 BUSD |
0.0169 BUSD |
0.0186 BUSD |
0.0180 BUSD |
| 2020-06-02 |
0.0180 BUSD |
8,012,633.2000 ZIL |
0.0167 BUSD |
0.0165 BUSD |
0.0198 BUSD |
0.0183 BUSD |
| 2020-06-01 |
0.0165 BUSD |
11,943,011.8000 ZIL |
0.0145 BUSD |
0.0145 BUSD |
0.0177 BUSD |
0.0163 BUSD |
| 2020-05-31 |
0.0145 BUSD |
4,043,648.2000 ZIL |
0.0137 BUSD |
0.0136 BUSD |
0.0154 BUSD |
0.0148 BUSD |
| 2020-05-30 |
0.0133 BUSD |
4,807,301.9000 ZIL |
0.0126 BUSD |
0.0125 BUSD |
0.0145 BUSD |
0.0134 BUSD |
| 2020-05-29 |
0.0122 BUSD |
688,166.1000 ZIL |
0.0123 BUSD |
0.0120 BUSD |
0.0125 BUSD |
0.0125 BUSD |
| 2020-05-28 |
0.0125 BUSD |
3,404,185.7000 ZIL |
0.0121 BUSD |
0.0120 BUSD |
0.0131 BUSD |
0.0124 BUSD |
| 2020-05-27 |
0.0123 BUSD |
5,215,809.2000 ZIL |
0.0123 BUSD |
0.0117 BUSD |
0.0129 BUSD |
0.0122 BUSD |
| 2020-05-26 |
0.0125 BUSD |
5,424,696.5000 ZIL |
0.0126 BUSD |
0.0120 BUSD |
0.0132 BUSD |
0.0124 BUSD |
| 2020-05-25 |
0.0123 BUSD |
11,806,947.3000 ZIL |
0.0099 BUSD |
0.0099 BUSD |
0.0137 BUSD |
0.0126 BUSD |
| 2020-05-24 |
0.0100 BUSD |
3,521,707.0000 ZIL |
0.0099 BUSD |
0.0094 BUSD |
0.0107 BUSD |
0.0099 BUSD |
| 2020-05-23 |
0.0102 BUSD |
3,295,632.7000 ZIL |
0.0102 BUSD |
0.0098 BUSD |
0.0105 BUSD |
0.0099 BUSD |
| 2020-05-22 |
0.0100 BUSD |
5,369,049.7000 ZIL |
0.0098 BUSD |
0.0095 BUSD |
0.0105 BUSD |
0.0101 BUSD |
| 2020-05-21 |
0.0093 BUSD |
4,213,789.6000 ZIL |
0.0097 BUSD |
0.0085 BUSD |
0.0102 BUSD |
0.0098 BUSD |
| 2020-05-20 |
0.0097 BUSD |
1,551,649.8000 ZIL |
0.0097 BUSD |
0.0095 BUSD |
0.0101 BUSD |
0.0096 BUSD |
| 2020-05-19 |
0.0099 BUSD |
3,889,436.5000 ZIL |
0.0100 BUSD |
0.0094 BUSD |
0.0104 BUSD |
0.0097 BUSD |
| 2020-05-18 |
0.0102 BUSD |
5,576,389.6000 ZIL |
0.0107 BUSD |
0.0098 BUSD |
0.0110 BUSD |
0.0100 BUSD |
| 2020-05-17 |
0.0107 BUSD |
6,836,331.2000 ZIL |
0.0108 BUSD |
0.0105 BUSD |
0.0110 BUSD |
0.0107 BUSD |
| 2020-05-16 |
0.0110 BUSD |
12,401,850.3000 ZIL |
0.0100 BUSD |
0.0100 BUSD |
0.0116 BUSD |
0.0110 BUSD |
| 2020-05-15 |
0.0107 BUSD |
16,996,053.1000 ZIL |
0.0105 BUSD |
0.0098 BUSD |
0.0113 BUSD |
0.0103 BUSD |