Identifier on Binance US: ZILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.1293 BUSD |
2,164,616.4000 ZIL |
0.1351 BUSD |
0.1230 BUSD |
0.1250 BUSD |
0.1263 BUSD |
| 2021-03-09 |
0.1291 BUSD |
2,583,759.3000 ZIL |
0.1256 BUSD |
0.1229 BUSD |
0.1246 BUSD |
0.1343 BUSD |
| 2021-03-08 |
0.1213 BUSD |
802,641.3000 ZIL |
0.1188 BUSD |
0.1159 BUSD |
0.1162 BUSD |
0.1256 BUSD |
| 2021-03-07 |
0.1177 BUSD |
1,598,422.7000 ZIL |
0.1158 BUSD |
0.1149 BUSD |
0.1154 BUSD |
0.1180 BUSD |
| 2021-03-06 |
0.1140 BUSD |
2,517,225.7000 ZIL |
0.1160 BUSD |
0.1113 BUSD |
0.1127 BUSD |
0.1156 BUSD |
| 2021-03-05 |
0.1150 BUSD |
1,370,546.8000 ZIL |
0.1185 BUSD |
0.1104 BUSD |
0.1115 BUSD |
0.1160 BUSD |
| 2021-03-04 |
0.1222 BUSD |
1,916,191.4000 ZIL |
0.1262 BUSD |
0.1160 BUSD |
0.1176 BUSD |
0.1187 BUSD |
| 2021-03-03 |
0.1258 BUSD |
1,761,978.8000 ZIL |
0.1143 BUSD |
0.1133 BUSD |
0.1143 BUSD |
0.1274 BUSD |
| 2021-03-02 |
0.1141 BUSD |
1,129,347.2000 ZIL |
0.1167 BUSD |
0.1092 BUSD |
0.1119 BUSD |
0.1119 BUSD |
| 2021-03-01 |
0.1119 BUSD |
2,001,943.7000 ZIL |
0.1079 BUSD |
0.1070 BUSD |
0.1086 BUSD |
0.1156 BUSD |
| 2021-02-28 |
0.1059 BUSD |
3,633,388.7000 ZIL |
0.1157 BUSD |
0.0992 BUSD |
0.1018 BUSD |
0.1056 BUSD |
| 2021-02-27 |
0.1158 BUSD |
991,874.1000 ZIL |
0.1097 BUSD |
0.1090 BUSD |
0.1114 BUSD |
0.1143 BUSD |
| 2021-02-26 |
0.1108 BUSD |
2,129,112.4000 ZIL |
0.1093 BUSD |
0.1028 BUSD |
0.1059 BUSD |
0.1089 BUSD |
| 2021-02-25 |
0.1185 BUSD |
1,486,020.4000 ZIL |
0.1143 BUSD |
0.1109 BUSD |
0.1124 BUSD |
0.1121 BUSD |
| 2021-02-24 |
0.1099 BUSD |
3,767,598.3000 ZIL |
0.1057 BUSD |
0.0988 BUSD |
0.1080 BUSD |
0.1114 BUSD |
| 2021-02-23 |
0.0996 BUSD |
9,957,706.5000 ZIL |
0.1240 BUSD |
0.0828 BUSD |
0.0976 BUSD |
0.1039 BUSD |
| 2021-02-22 |
0.1215 BUSD |
3,131,686.6000 ZIL |
0.1361 BUSD |
0.1019 BUSD |
0.1190 BUSD |
0.1231 BUSD |
| 2021-02-21 |
0.1376 BUSD |
1,838,078.6000 ZIL |
0.1351 BUSD |
0.1319 BUSD |
0.1354 BUSD |
0.1372 BUSD |
| 2021-02-20 |
0.1443 BUSD |
3,573,463.4000 ZIL |
0.1491 BUSD |
0.1248 BUSD |
0.1340 BUSD |
0.1340 BUSD |
| 2021-02-19 |
0.1343 BUSD |
1,857,935.2000 ZIL |
0.1400 BUSD |
0.1294 BUSD |
0.1322 BUSD |
0.1382 BUSD |
| 2021-02-18 |
0.1386 BUSD |
1,121,722.1000 ZIL |
0.1380 BUSD |
0.1332 BUSD |
0.1357 BUSD |
0.1358 BUSD |
| 2021-02-17 |
0.1302 BUSD |
1,694,818.0000 ZIL |
0.1312 BUSD |
0.1226 BUSD |
0.1244 BUSD |
0.1352 BUSD |
| 2021-02-16 |
0.1301 BUSD |
3,474,891.2000 ZIL |
0.1316 BUSD |
0.1229 BUSD |
0.1286 BUSD |
0.1312 BUSD |
| 2021-02-15 |
0.1246 BUSD |
6,842,419.3000 ZIL |
0.1339 BUSD |
0.1115 BUSD |
0.1220 BUSD |
0.1303 BUSD |
| 2021-02-14 |
0.1394 BUSD |
10,808,425.7000 ZIL |
0.1491 BUSD |
0.1263 BUSD |
0.1329 BUSD |
0.1337 BUSD |
| 2021-02-13 |
0.1439 BUSD |
9,788,775.6000 ZIL |
0.1175 BUSD |
0.1175 BUSD |
0.1210 BUSD |
0.1514 BUSD |
| 2021-02-12 |
0.1102 BUSD |
5,888,861.4000 ZIL |
0.1158 BUSD |
0.1046 BUSD |
0.1107 BUSD |
0.1177 BUSD |
| 2021-02-11 |
0.1114 BUSD |
3,665,675.3000 ZIL |
0.1041 BUSD |
0.1023 BUSD |
0.1088 BUSD |
0.1152 BUSD |
| 2021-02-10 |
0.1023 BUSD |
4,802,236.2000 ZIL |
0.1050 BUSD |
0.0894 BUSD |
0.0986 BUSD |
0.1068 BUSD |
| 2021-02-09 |
0.0925 BUSD |
1,860,184.9155 ZIL |
0.0800 BUSD |
0.0800 BUSD |
0.0800 BUSD |
0.1043 BUSD |
| 2021-02-08 |
0.0790 BUSD |
2,138,143.5810 ZIL |
0.0759 BUSD |
0.0752 BUSD |
0.0825 BUSD |
0.0800 BUSD |
| 2021-02-07 |
0.0766 BUSD |
2,457,636.3000 ZIL |
0.0792 BUSD |
0.0732 BUSD |
0.0810 BUSD |
0.0759 BUSD |
| 2021-02-06 |
0.0795 BUSD |
1,256,627.0000 ZIL |
0.0831 BUSD |
0.0763 BUSD |
0.0831 BUSD |
0.0802 BUSD |
| 2021-02-05 |
0.0806 BUSD |
2,510,049.5000 ZIL |
0.0766 BUSD |
0.0760 BUSD |
0.0851 BUSD |
0.0831 BUSD |
| 2021-02-04 |
0.0761 BUSD |
4,380,902.4000 ZIL |
0.0801 BUSD |
0.0735 BUSD |
0.0804 BUSD |
0.0763 BUSD |
| 2021-02-03 |
0.0801 BUSD |
2,084,123.0000 ZIL |
0.0778 BUSD |
0.0758 BUSD |
0.0830 BUSD |
0.0799 BUSD |
| 2021-02-02 |
0.0777 BUSD |
2,329,198.9000 ZIL |
0.0750 BUSD |
0.0727 BUSD |
0.0809 BUSD |
0.0778 BUSD |
| 2021-02-01 |
0.0722 BUSD |
1,979,806.7000 ZIL |
0.0691 BUSD |
0.0672 BUSD |
0.0773 BUSD |
0.0750 BUSD |
| 2021-01-31 |
0.0728 BUSD |
2,154,830.0000 ZIL |
0.0726 BUSD |
0.0665 BUSD |
0.0807 BUSD |
0.0691 BUSD |
| 2021-01-30 |
0.0726 BUSD |
2,731,640.3000 ZIL |
0.0674 BUSD |
0.0652 BUSD |
0.0791 BUSD |
0.0729 BUSD |
| 2021-01-29 |
0.0681 BUSD |
3,225,733.2000 ZIL |
0.0661 BUSD |
0.0637 BUSD |
0.0717 BUSD |
0.0673 BUSD |
| 2021-01-28 |
0.0653 BUSD |
2,387,195.7000 ZIL |
0.0624 BUSD |
0.0615 BUSD |
0.0677 BUSD |
0.0656 BUSD |
| 2021-01-27 |
0.0645 BUSD |
4,851,972.9000 ZIL |
0.0681 BUSD |
0.0604 BUSD |
0.0683 BUSD |
0.0622 BUSD |
| 2021-01-26 |
0.0657 BUSD |
2,802,284.4000 ZIL |
0.0665 BUSD |
0.0633 BUSD |
0.0685 BUSD |
0.0681 BUSD |
| 2021-01-25 |
0.0687 BUSD |
1,094,588.5000 ZIL |
0.0705 BUSD |
0.0660 BUSD |
0.0716 BUSD |
0.0667 BUSD |
| 2021-01-24 |
0.0695 BUSD |
652,569.5000 ZIL |
0.0674 BUSD |
0.0674 BUSD |
0.0723 BUSD |
0.0692 BUSD |
| 2021-01-23 |
0.0678 BUSD |
798,517.3000 ZIL |
0.0672 BUSD |
0.0656 BUSD |
0.0703 BUSD |
0.0673 BUSD |
| 2021-01-22 |
0.0612 BUSD |
4,064,310.1000 ZIL |
0.0619 BUSD |
0.0572 BUSD |
0.0698 BUSD |
0.0676 BUSD |
| 2021-01-21 |
0.0665 BUSD |
5,007,540.4000 ZIL |
0.0745 BUSD |
0.0604 BUSD |
0.0745 BUSD |
0.0621 BUSD |
| 2021-01-20 |
0.0716 BUSD |
2,502,288.7000 ZIL |
0.0736 BUSD |
0.0685 BUSD |
0.0753 BUSD |
0.0740 BUSD |