Identifier on Binance US: ZILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.1918 BUSD |
1,224,290.9000 ZIL |
0.1973 BUSD |
0.1830 BUSD |
0.1883 BUSD |
0.1920 BUSD |
| 2021-04-28 |
0.1995 BUSD |
4,712,179.0000 ZIL |
0.2129 BUSD |
0.1839 BUSD |
0.1920 BUSD |
0.1960 BUSD |
| 2021-04-27 |
0.2024 BUSD |
8,728,601.9000 ZIL |
0.1637 BUSD |
0.1608 BUSD |
0.1637 BUSD |
0.2079 BUSD |
| 2021-04-26 |
0.1595 BUSD |
3,749,324.9000 ZIL |
0.1411 BUSD |
0.1411 BUSD |
0.1495 BUSD |
0.1633 BUSD |
| 2021-04-25 |
0.1437 BUSD |
3,740,451.2000 ZIL |
0.1443 BUSD |
0.1326 BUSD |
0.1408 BUSD |
0.1405 BUSD |
| 2021-04-24 |
0.1509 BUSD |
2,236,721.3000 ZIL |
0.1564 BUSD |
0.1430 BUSD |
0.1459 BUSD |
0.1469 BUSD |
| 2021-04-23 |
0.1416 BUSD |
9,476,408.9000 ZIL |
0.1620 BUSD |
0.1190 BUSD |
0.1400 BUSD |
0.1580 BUSD |
| 2021-04-22 |
0.1746 BUSD |
5,357,313.5000 ZIL |
0.1767 BUSD |
0.1574 BUSD |
0.1667 BUSD |
0.1652 BUSD |
| 2021-04-21 |
0.1880 BUSD |
1,993,985.3000 ZIL |
0.1933 BUSD |
0.1754 BUSD |
0.1776 BUSD |
0.1772 BUSD |
| 2021-04-20 |
0.1782 BUSD |
5,714,330.4000 ZIL |
0.1811 BUSD |
0.1647 BUSD |
0.1691 BUSD |
0.1902 BUSD |
| 2021-04-19 |
0.1904 BUSD |
5,314,449.5000 ZIL |
0.2026 BUSD |
0.1780 BUSD |
0.1850 BUSD |
0.1817 BUSD |
| 2021-04-18 |
0.2000 BUSD |
23,113,703.5000 ZIL |
0.2214 BUSD |
0.1762 BUSD |
0.1897 BUSD |
0.2017 BUSD |
| 2021-04-17 |
0.2329 BUSD |
4,941,022.0000 ZIL |
0.2388 BUSD |
0.2150 BUSD |
0.2220 BUSD |
0.2213 BUSD |
| 2021-04-16 |
0.2056 BUSD |
24,680,909.0000 ZIL |
0.2158 BUSD |
0.1940 BUSD |
0.2018 BUSD |
0.2371 BUSD |
| 2021-04-15 |
0.2081 BUSD |
4,396,974.6000 ZIL |
0.2004 BUSD |
0.1966 BUSD |
0.2004 BUSD |
0.2158 BUSD |
| 2021-04-14 |
0.1949 BUSD |
2,846,250.5000 ZIL |
0.2030 BUSD |
0.1852 BUSD |
0.1944 BUSD |
0.1992 BUSD |
| 2021-04-13 |
0.2012 BUSD |
2,199,243.5000 ZIL |
0.1968 BUSD |
0.1908 BUSD |
0.1932 BUSD |
0.2052 BUSD |
| 2021-04-12 |
0.1996 BUSD |
1,522,437.8000 ZIL |
0.2052 BUSD |
0.1932 BUSD |
0.1953 BUSD |
0.1971 BUSD |
| 2021-04-11 |
0.2046 BUSD |
1,566,627.3000 ZIL |
0.2088 BUSD |
0.2011 BUSD |
0.2028 BUSD |
0.2046 BUSD |
| 2021-04-10 |
0.2094 BUSD |
1,303,546.5000 ZIL |
0.2195 BUSD |
0.2022 BUSD |
0.2070 BUSD |
0.2082 BUSD |
| 2021-04-09 |
0.2115 BUSD |
1,375,828.5000 ZIL |
0.2061 BUSD |
0.2005 BUSD |
0.2012 BUSD |
0.2147 BUSD |
| 2021-04-08 |
0.2034 BUSD |
1,065,365.9000 ZIL |
0.1905 BUSD |
0.1892 BUSD |
0.1967 BUSD |
0.2059 BUSD |
| 2021-04-07 |
0.1914 BUSD |
2,075,205.7000 ZIL |
0.2050 BUSD |
0.1817 BUSD |
0.1883 BUSD |
0.1933 BUSD |
| 2021-04-06 |
0.2055 BUSD |
2,388,453.7000 ZIL |
0.2121 BUSD |
0.1942 BUSD |
0.2010 BUSD |
0.2070 BUSD |
| 2021-04-05 |
0.2154 BUSD |
2,623,232.8000 ZIL |
0.2220 BUSD |
0.2074 BUSD |
0.2112 BUSD |
0.2116 BUSD |
| 2021-04-04 |
0.2110 BUSD |
7,064,366.8000 ZIL |
0.1805 BUSD |
0.1790 BUSD |
0.1864 BUSD |
0.2188 BUSD |
| 2021-04-03 |
0.1899 BUSD |
1,878,286.8000 ZIL |
0.2038 BUSD |
0.1811 BUSD |
0.1844 BUSD |
0.1818 BUSD |
| 2021-04-02 |
0.2025 BUSD |
4,192,906.0000 ZIL |
0.1758 BUSD |
0.1758 BUSD |
0.1767 BUSD |
0.1999 BUSD |
| 2021-04-01 |
0.1776 BUSD |
979,298.1000 ZIL |
0.1785 BUSD |
0.1710 BUSD |
0.1751 BUSD |
0.1756 BUSD |
| 2021-03-31 |
0.1766 BUSD |
1,454,050.1000 ZIL |
0.1837 BUSD |
0.1680 BUSD |
0.1725 BUSD |
0.1762 BUSD |
| 2021-03-30 |
0.1817 BUSD |
867,017.4000 ZIL |
0.1784 BUSD |
0.1739 BUSD |
0.1748 BUSD |
0.1845 BUSD |
| 2021-03-29 |
0.1759 BUSD |
742,494.7000 ZIL |
0.1706 BUSD |
0.1702 BUSD |
0.1748 BUSD |
0.1780 BUSD |
| 2021-03-28 |
0.1695 BUSD |
988,734.6000 ZIL |
0.1663 BUSD |
0.1643 BUSD |
0.1663 BUSD |
0.1715 BUSD |
| 2021-03-27 |
0.1667 BUSD |
673,419.1000 ZIL |
0.1670 BUSD |
0.1606 BUSD |
0.1631 BUSD |
0.1668 BUSD |
| 2021-03-26 |
0.1618 BUSD |
868,718.2000 ZIL |
0.1552 BUSD |
0.1552 BUSD |
0.1571 BUSD |
0.1657 BUSD |
| 2021-03-25 |
0.1544 BUSD |
1,585,118.8000 ZIL |
0.1562 BUSD |
0.1465 BUSD |
0.1514 BUSD |
0.1537 BUSD |
| 2021-03-24 |
0.1700 BUSD |
2,368,801.9000 ZIL |
0.1666 BUSD |
0.1506 BUSD |
0.1629 BUSD |
0.1543 BUSD |
| 2021-03-23 |
0.1639 BUSD |
2,471,796.7000 ZIL |
0.1612 BUSD |
0.1543 BUSD |
0.1583 BUSD |
0.1670 BUSD |
| 2021-03-22 |
0.1676 BUSD |
4,067,697.0000 ZIL |
0.1748 BUSD |
0.1607 BUSD |
0.1632 BUSD |
0.1629 BUSD |
| 2021-03-21 |
0.1720 BUSD |
3,660,870.4000 ZIL |
0.1703 BUSD |
0.1657 BUSD |
0.1681 BUSD |
0.1739 BUSD |
| 2021-03-20 |
0.1820 BUSD |
914,691.7000 ZIL |
0.1846 BUSD |
0.1726 BUSD |
0.1745 BUSD |
0.1726 BUSD |
| 2021-03-19 |
0.1846 BUSD |
1,631,955.5000 ZIL |
0.1771 BUSD |
0.1733 BUSD |
0.1774 BUSD |
0.1803 BUSD |
| 2021-03-18 |
0.1881 BUSD |
5,216,416.9000 ZIL |
0.1969 BUSD |
0.1750 BUSD |
0.1789 BUSD |
0.1782 BUSD |
| 2021-03-17 |
0.1858 BUSD |
14,326,558.8000 ZIL |
0.1540 BUSD |
0.1514 BUSD |
0.1531 BUSD |
0.1950 BUSD |
| 2021-03-16 |
0.1581 BUSD |
1,596,848.7000 ZIL |
0.1617 BUSD |
0.1500 BUSD |
0.1537 BUSD |
0.1571 BUSD |
| 2021-03-15 |
0.1605 BUSD |
3,924,979.5000 ZIL |
0.1643 BUSD |
0.0360 BUSD |
0.1543 BUSD |
0.1621 BUSD |
| 2021-03-14 |
0.1744 BUSD |
2,417,551.7000 ZIL |
0.1828 BUSD |
0.1623 BUSD |
0.1663 BUSD |
0.1704 BUSD |
| 2021-03-13 |
0.1714 BUSD |
2,873,132.6000 ZIL |
0.1620 BUSD |
0.1538 BUSD |
0.1572 BUSD |
0.1768 BUSD |
| 2021-03-12 |
0.1763 BUSD |
9,237,961.1000 ZIL |
0.1771 BUSD |
0.1557 BUSD |
0.1607 BUSD |
0.1621 BUSD |
| 2021-03-11 |
0.1514 BUSD |
12,448,028.0000 ZIL |
0.1279 BUSD |
0.1279 BUSD |
0.1335 BUSD |
0.1621 BUSD |