Identifier on Binance US: ZILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0978 BUSD |
1,747,622.9000 ZIL |
0.1032 BUSD |
0.0925 BUSD |
0.0939 BUSD |
0.0951 BUSD |
| 2021-06-17 |
0.1062 BUSD |
1,234,840.2000 ZIL |
0.1055 BUSD |
0.1020 BUSD |
0.1028 BUSD |
0.1032 BUSD |
| 2021-06-16 |
0.1094 BUSD |
6,306,762.8000 ZIL |
0.1074 BUSD |
0.1037 BUSD |
0.1043 BUSD |
0.1038 BUSD |
| 2021-06-15 |
0.1104 BUSD |
2,936,775.7000 ZIL |
0.1108 BUSD |
0.1059 BUSD |
0.1065 BUSD |
0.1076 BUSD |
| 2021-06-14 |
0.1090 BUSD |
1,750,548.9000 ZIL |
0.1074 BUSD |
0.1049 BUSD |
0.1059 BUSD |
0.1103 BUSD |
| 2021-06-13 |
0.1079 BUSD |
9,085,814.3000 ZIL |
0.0982 BUSD |
0.0956 BUSD |
0.0962 BUSD |
0.1079 BUSD |
| 2021-06-12 |
0.0994 BUSD |
3,353,160.2000 ZIL |
0.1016 BUSD |
0.0924 BUSD |
0.0948 BUSD |
0.0995 BUSD |
| 2021-06-11 |
0.1098 BUSD |
3,407,913.5000 ZIL |
0.1076 BUSD |
0.1014 BUSD |
0.1022 BUSD |
0.1019 BUSD |
| 2021-06-10 |
0.1098 BUSD |
1,273,342.0000 ZIL |
0.1156 BUSD |
0.1053 BUSD |
0.1064 BUSD |
0.1086 BUSD |
| 2021-06-09 |
0.1101 BUSD |
3,485,739.5000 ZIL |
0.1084 BUSD |
0.1038 BUSD |
0.1061 BUSD |
0.1153 BUSD |
| 2021-06-08 |
0.1062 BUSD |
3,666,059.9000 ZIL |
0.1109 BUSD |
0.0987 BUSD |
0.1037 BUSD |
0.1093 BUSD |
| 2021-06-07 |
0.1196 BUSD |
3,362,809.0000 ZIL |
0.1235 BUSD |
0.1084 BUSD |
0.1120 BUSD |
0.1109 BUSD |
| 2021-06-06 |
0.1260 BUSD |
2,454,990.7000 ZIL |
0.1198 BUSD |
0.1196 BUSD |
0.1210 BUSD |
0.1228 BUSD |
| 2021-06-05 |
0.1250 BUSD |
4,351,644.3000 ZIL |
0.1300 BUSD |
0.1153 BUSD |
0.1192 BUSD |
0.1192 BUSD |
| 2021-06-04 |
0.1272 BUSD |
3,965,292.5000 ZIL |
0.1389 BUSD |
0.1196 BUSD |
0.1252 BUSD |
0.1256 BUSD |
| 2021-06-03 |
0.1432 BUSD |
8,843,921.5000 ZIL |
0.1234 BUSD |
0.1213 BUSD |
0.1227 BUSD |
0.1400 BUSD |
| 2021-06-02 |
0.1254 BUSD |
2,622,726.2000 ZIL |
0.1187 BUSD |
0.1177 BUSD |
0.1205 BUSD |
0.1240 BUSD |
| 2021-06-01 |
0.1152 BUSD |
2,626,269.8000 ZIL |
0.1160 BUSD |
0.1100 BUSD |
0.1120 BUSD |
0.1166 BUSD |
| 2021-05-31 |
0.1094 BUSD |
2,680,423.6000 ZIL |
0.1059 BUSD |
0.1013 BUSD |
0.1020 BUSD |
0.1158 BUSD |
| 2021-05-30 |
0.1045 BUSD |
1,592,215.1000 ZIL |
0.0970 BUSD |
0.0943 BUSD |
0.0965 BUSD |
0.1053 BUSD |
| 2021-05-29 |
0.1029 BUSD |
2,935,745.3000 ZIL |
0.1125 BUSD |
0.0945 BUSD |
0.0962 BUSD |
0.0980 BUSD |
| 2021-05-28 |
0.1089 BUSD |
4,129,995.8000 ZIL |
0.1215 BUSD |
0.1009 BUSD |
0.1058 BUSD |
0.1117 BUSD |
| 2021-05-27 |
0.1273 BUSD |
4,894,391.3000 ZIL |
0.1339 BUSD |
0.1193 BUSD |
0.1224 BUSD |
0.1215 BUSD |
| 2021-05-26 |
0.1216 BUSD |
7,561,097.1000 ZIL |
0.1080 BUSD |
0.1057 BUSD |
0.1087 BUSD |
0.1320 BUSD |
| 2021-05-25 |
0.1036 BUSD |
7,864,764.1000 ZIL |
0.1086 BUSD |
0.0600 BUSD |
0.1017 BUSD |
0.1075 BUSD |
| 2021-05-24 |
0.0987 BUSD |
9,087,065.8000 ZIL |
0.0873 BUSD |
0.0852 BUSD |
0.0886 BUSD |
0.1079 BUSD |
| 2021-05-23 |
0.0858 BUSD |
10,400,194.0000 ZIL |
0.1050 BUSD |
0.0697 BUSD |
0.0795 BUSD |
0.0876 BUSD |
| 2021-05-22 |
0.1084 BUSD |
3,789,203.0000 ZIL |
0.1136 BUSD |
0.0990 BUSD |
0.1044 BUSD |
0.1077 BUSD |
| 2021-05-21 |
0.1209 BUSD |
11,988,001.4000 ZIL |
0.1442 BUSD |
0.0974 BUSD |
0.1121 BUSD |
0.1123 BUSD |
| 2021-05-20 |
0.1289 BUSD |
10,971,176.4000 ZIL |
0.1120 BUSD |
0.1004 BUSD |
0.1110 BUSD |
0.1431 BUSD |
| 2021-05-19 |
0.1266 BUSD |
14,586,335.2000 ZIL |
0.1759 BUSD |
0.0670 BUSD |
0.1199 BUSD |
0.1191 BUSD |
| 2021-05-18 |
0.1791 BUSD |
2,344,621.1000 ZIL |
0.1724 BUSD |
0.1707 BUSD |
0.1736 BUSD |
0.1740 BUSD |
| 2021-05-17 |
0.1718 BUSD |
2,687,065.4000 ZIL |
0.1810 BUSD |
0.1621 BUSD |
0.1688 BUSD |
0.1691 BUSD |
| 2021-05-16 |
0.1814 BUSD |
3,161,830.7000 ZIL |
0.1869 BUSD |
0.1717 BUSD |
0.1800 BUSD |
0.1817 BUSD |
| 2021-05-15 |
0.1934 BUSD |
1,684,357.2000 ZIL |
0.2010 BUSD |
0.1840 BUSD |
0.1878 BUSD |
0.1851 BUSD |
| 2021-05-14 |
0.1957 BUSD |
3,328,812.4000 ZIL |
0.1866 BUSD |
0.1856 BUSD |
0.1897 BUSD |
0.2006 BUSD |
| 2021-05-13 |
0.1832 BUSD |
4,491,574.3000 ZIL |
0.1794 BUSD |
0.1704 BUSD |
0.1815 BUSD |
0.1834 BUSD |
| 2021-05-12 |
0.2051 BUSD |
2,827,658.7000 ZIL |
0.2196 BUSD |
0.1888 BUSD |
0.2013 BUSD |
0.1904 BUSD |
| 2021-05-11 |
0.2137 BUSD |
1,768,895.9000 ZIL |
0.2065 BUSD |
0.2023 BUSD |
0.2071 BUSD |
0.2187 BUSD |
| 2021-05-10 |
0.2241 BUSD |
2,885,167.7000 ZIL |
0.2353 BUSD |
0.1946 BUSD |
0.2135 BUSD |
0.2098 BUSD |
| 2021-05-09 |
0.2323 BUSD |
2,215,413.0000 ZIL |
0.2351 BUSD |
0.2174 BUSD |
0.2228 BUSD |
0.2319 BUSD |
| 2021-05-08 |
0.2327 BUSD |
1,975,565.7000 ZIL |
0.2256 BUSD |
0.2238 BUSD |
0.2263 BUSD |
0.2348 BUSD |
| 2021-05-07 |
0.2310 BUSD |
2,901,677.9000 ZIL |
0.2333 BUSD |
0.2190 BUSD |
0.2215 BUSD |
0.2215 BUSD |
| 2021-05-06 |
0.2402 BUSD |
8,383,435.1000 ZIL |
0.2126 BUSD |
0.2079 BUSD |
0.2135 BUSD |
0.2360 BUSD |
| 2021-05-05 |
0.2100 BUSD |
1,330,708.3000 ZIL |
0.1927 BUSD |
0.1915 BUSD |
0.1985 BUSD |
0.2108 BUSD |
| 2021-05-04 |
0.2013 BUSD |
1,653,546.0000 ZIL |
0.2116 BUSD |
0.1917 BUSD |
0.1978 BUSD |
0.1985 BUSD |
| 2021-05-03 |
0.2132 BUSD |
1,664,259.6000 ZIL |
0.2049 BUSD |
0.2038 BUSD |
0.2053 BUSD |
0.2124 BUSD |
| 2021-05-02 |
0.2040 BUSD |
1,088,831.7000 ZIL |
0.2102 BUSD |
0.1983 BUSD |
0.2023 BUSD |
0.2023 BUSD |
| 2021-05-01 |
0.2098 BUSD |
1,334,687.5000 ZIL |
0.2064 BUSD |
0.2012 BUSD |
0.2057 BUSD |
0.2119 BUSD |
| 2021-04-30 |
0.1996 BUSD |
1,585,828.3000 ZIL |
0.1915 BUSD |
0.1891 BUSD |
0.1920 BUSD |
0.2043 BUSD |